currencystats247.com

CurrencyStats247 > 為替レート > BDT-DZDおよびDZD-BDTの為替レート - 2025年

BDT-DZDおよびDZD-BDTの為替レート - 2025年

BDT-DZDおよびDZD-BDTの為替レート

下から2025年のBDT-DZDおよびDZD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.1006 DZD
1 DZD = 0.9086 BDT

Jan 2025

日付BDT-DZDDZD-BDT
01 1 2025 1 BDT = 1.1367 DZD 1 DZD = 0.8797 BDT
02 1 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
03 1 2025 1 BDT = 1.1203 DZD 1 DZD = 0.8926 BDT
04 1 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
05 1 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
06 1 2025 1 BDT = 1.1147 DZD 1 DZD = 0.8971 BDT
07 1 2025 1 BDT = 1.1095 DZD 1 DZD = 0.9013 BDT
08 1 2025 1 BDT = 1.1171 DZD 1 DZD = 0.8952 BDT
09 1 2025 1 BDT = 1.1146 DZD 1 DZD = 0.8972 BDT
10 1 2025 1 BDT = 1.1129 DZD 1 DZD = 0.8986 BDT
11 1 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
12 1 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
13 1 2025 1 BDT = 1.1214 DZD 1 DZD = 0.8918 BDT
14 1 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
15 1 2025 1 BDT = 1.1157 DZD 1 DZD = 0.8963 BDT
16 1 2025 1 BDT = 1.1175 DZD 1 DZD = 0.8949 BDT
17 1 2025 1 BDT = 1.1164 DZD 1 DZD = 0.8958 BDT
18 1 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
19 1 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
20 1 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
21 1 2025 1 BDT = 1.1122 DZD 1 DZD = 0.8991 BDT
22 1 2025 1 BDT = 1.1123 DZD 1 DZD = 0.8991 BDT
23 1 2025 1 BDT = 1.1059 DZD 1 DZD = 0.9043 BDT
24 1 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
25 1 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
26 1 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
27 1 2025 1 BDT = 1.1029 DZD 1 DZD = 0.9067 BDT
28 1 2025 1 BDT = 1.1105 DZD 1 DZD = 0.9005 BDT
29 1 2025 1 BDT = 1.1115 DZD 1 DZD = 0.8997 BDT
30 1 2025 1 BDT = 1.1083 DZD 1 DZD = 0.9023 BDT
31 1 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT

Feb 2025

日付BDT-DZDDZD-BDT
01 2 2025 1 BDT = 1.1099 DZD 1 DZD = 0.901 BDT
02 2 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
03 2 2025 1 BDT = 1.1154 DZD 1 DZD = 0.8966 BDT
04 2 2025 1 BDT = 1.1128 DZD 1 DZD = 0.8986 BDT
05 2 2025 1 BDT = 1.1127 DZD 1 DZD = 0.8987 BDT
06 2 2025 1 BDT = 1.1109 DZD 1 DZD = 0.9002 BDT
07 2 2025 1 BDT = 1.1084 DZD 1 DZD = 0.9022 BDT
08 2 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
09 2 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
10 2 2025 1 BDT = 1.1141 DZD 1 DZD = 0.8976 BDT
11 2 2025 1 BDT = 1.1167 DZD 1 DZD = 0.8955 BDT
12 2 2025 1 BDT = 1.1145 DZD 1 DZD = 0.8972 BDT
13 2 2025 1 BDT = 1.1156 DZD 1 DZD = 0.8964 BDT
14 2 2025 1 BDT = 1.1135 DZD 1 DZD = 0.8981 BDT
15 2 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
16 2 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
17 2 2025 1 BDT = 1.1092 DZD 1 DZD = 0.9015 BDT
18 2 2025 1 BDT = 1.1077 DZD 1 DZD = 0.9028 BDT
19 2 2025 1 BDT = 1.1119 DZD 1 DZD = 0.8994 BDT
20 2 2025 1 BDT = 1.1096 DZD 1 DZD = 0.9012 BDT
21 2 2025 1 BDT = 1.1087 DZD 1 DZD = 0.902 BDT
22 2 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
23 2 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
24 2 2025 1 BDT = 1.1102 DZD 1 DZD = 0.9007 BDT
25 2 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT
26 2 2025 1 BDT = 1.1081 DZD 1 DZD = 0.9025 BDT
27 2 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
28 2 2025 1 BDT = 1.1138 DZD 1 DZD = 0.8979 BDT

Mar 2025

日付BDT-DZDDZD-BDT
01 3 2025 1 BDT = 1.1143 DZD 1 DZD = 0.8974 BDT
02 3 2025 1 BDT = 1.1112 DZD 1 DZD = 0.8999 BDT
03 3 2025 1 BDT = 1.1113 DZD 1 DZD = 0.8999 BDT
04 3 2025 1 BDT = 1.1066 DZD 1 DZD = 0.9036 BDT
05 3 2025 1 BDT = 1.1039 DZD 1 DZD = 0.9059 BDT
06 3 2025 1 BDT = 1.0989 DZD 1 DZD = 0.91 BDT
07 3 2025 1 BDT = 1.0963 DZD 1 DZD = 0.9122 BDT
08 3 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
09 3 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
10 3 2025 1 BDT = 1.0995 DZD 1 DZD = 0.9095 BDT
11 3 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
12 3 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
13 3 2025 1 BDT = 1.097 DZD 1 DZD = 0.9116 BDT
14 3 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
15 3 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
16 3 2025 1 BDT = 1.0981 DZD 1 DZD = 0.9106 BDT
17 3 2025 1 BDT = 1.0991 DZD 1 DZD = 0.9099 BDT
18 3 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
19 3 2025 1 BDT = 1.1005 DZD 1 DZD = 0.9087 BDT
20 3 2025 1 BDT = 1.0998 DZD 1 DZD = 0.9092 BDT
21 3 2025 1 BDT = 1.1033 DZD 1 DZD = 0.9063 BDT
22 3 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
23 3 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
24 3 2025 1 BDT = 1.0984 DZD 1 DZD = 0.9104 BDT
25 3 2025 1 BDT = 1.1034 DZD 1 DZD = 0.9063 BDT
26 3 2025 1 BDT = 1.1025 DZD 1 DZD = 0.907 BDT
27 3 2025 1 BDT = 1.1023 DZD 1 DZD = 0.9072 BDT
28 3 2025 1 BDT = 1.102 DZD 1 DZD = 0.9075 BDT
29 3 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
30 3 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
31 3 2025 1 BDT = 1.1008 DZD 1 DZD = 0.9085 BDT

Apr 2025

日付BDT-DZDDZD-BDT
01 4 2025 1 BDT = 1.1028 DZD 1 DZD = 0.9068 BDT
02 4 2025 1 BDT = 1.1024 DZD 1 DZD = 0.9071 BDT
03 4 2025 1 BDT = 1.0956 DZD 1 DZD = 0.9128 BDT
04 4 2025 1 BDT = 1.098 DZD 1 DZD = 0.9107 BDT
05 4 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
06 4 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
07 4 2025 1 BDT = 1.1004 DZD 1 DZD = 0.9088 BDT
08 4 2025 1 BDT = 1.103 DZD 1 DZD = 0.9066 BDT
09 4 2025 1 BDT = 1.0985 DZD 1 DZD = 0.9103 BDT
10 4 2025 1 BDT = 1.0943 DZD 1 DZD = 0.9139 BDT
11 4 2025 1 BDT = 1.0847 DZD 1 DZD = 0.9219 BDT
12 4 2025 1 BDT = 1.0857 DZD 1 DZD = 0.9211 BDT
13 4 2025 1 BDT = 1.0857 DZD 1 DZD = 0.9211 BDT
14 4 2025 1 BDT = 1.0902 DZD 1 DZD = 0.9172 BDT
15 4 2025 1 BDT = 1.0919 DZD 1 DZD = 0.9158 BDT
16 4 2025 1 BDT = 1.0919 DZD 1 DZD = 0.9158 BDT
17 4 2025 1 BDT = 1.0924 DZD 1 DZD = 0.9155 BDT
18 4 2025 1 BDT = 1.0917 DZD 1 DZD = 0.916 BDT
19 4 2025 1 BDT = 1.0917 DZD 1 DZD = 0.916 BDT
20 4 2025 1 BDT = 1.0917 DZD 1 DZD = 0.916 BDT
21 4 2025 1 BDT = 1.0917 DZD 1 DZD = 0.916 BDT
22 4 2025 1 BDT = 1.0861 DZD 1 DZD = 0.9207 BDT
23 4 2025 1 BDT = 1.0897 DZD 1 DZD = 0.9177 BDT
24 4 2025 1 BDT = 1.0914 DZD 1 DZD = 0.9163 BDT
25 4 2025 1 BDT = 1.0923 DZD 1 DZD = 0.9155 BDT
26 4 2025 1 BDT = 1.0897 DZD 1 DZD = 0.9177 BDT
27 4 2025 1 BDT = 1.0897 DZD 1 DZD = 0.9177 BDT
28 4 2025 1 BDT = 1.0914 DZD 1 DZD = 0.9162 BDT
29 4 2025 1 BDT = 1.0907 DZD 1 DZD = 0.9169 BDT
30 4 2025 1 BDT = 1.091 DZD 1 DZD = 0.9166 BDT

May 2025

日付BDT-DZDDZD-BDT
01 5 2025 1 BDT = 1.0884 DZD 1 DZD = 0.9187 BDT
02 5 2025 1 BDT = 1.0905 DZD 1 DZD = 0.917 BDT
03 5 2025 1 BDT = 1.0872 DZD 1 DZD = 0.9198 BDT
04 5 2025 1 BDT = 1.0872 DZD 1 DZD = 0.9198 BDT
05 5 2025 1 BDT = 1.0937 DZD 1 DZD = 0.9144 BDT
06 5 2025 1 BDT = 1.0918 DZD 1 DZD = 0.9159 BDT
07 5 2025 1 BDT = 1.0912 DZD 1 DZD = 0.9164 BDT
08 5 2025 1 BDT = 1.0948 DZD 1 DZD = 0.9134 BDT
09 5 2025 1 BDT = 1.0958 DZD 1 DZD = 0.9126 BDT
10 5 2025 1 BDT = 1.0953 DZD 1 DZD = 0.913 BDT
11 5 2025 1 BDT = 1.0953 DZD 1 DZD = 0.913 BDT
12 5 2025 1 BDT = 1.1012 DZD 1 DZD = 0.9081 BDT
13 5 2025 1 BDT = 1.1013 DZD 1 DZD = 0.908 BDT
14 5 2025 1 BDT = 1.0924 DZD 1 DZD = 0.9154 BDT
15 5 2025 1 BDT = 1.095 DZD 1 DZD = 0.9133 BDT
16 5 2025 1 BDT = 1.0966 DZD 1 DZD = 0.9119 BDT
17 5 2025 1 BDT = 1.094 DZD 1 DZD = 0.9141 BDT
18 5 2025 1 BDT = 1.094 DZD 1 DZD = 0.9141 BDT
19 5 2025 1 BDT = 1.0935 DZD 1 DZD = 0.9145 BDT
20 5 2025 1 BDT = 1.0938 DZD 1 DZD = 0.9142 BDT
21 5 2025 1 BDT = 1.0869 DZD 1 DZD = 0.9201 BDT
22 5 2025 1 BDT = 1.0898 DZD 1 DZD = 0.9176 BDT
23 5 2025 1 BDT = 1.0869 DZD 1 DZD = 0.9201 BDT
24 5 2025 1 BDT = 1.0872 DZD 1 DZD = 0.9198 BDT
25 5 2025 1 BDT = 1.0872 DZD 1 DZD = 0.9198 BDT
26 5 2025 1 BDT = 1.0814 DZD 1 DZD = 0.9247 BDT
27 5 2025 1 BDT = 1.0821 DZD 1 DZD = 0.9241 BDT
28 5 2025 1 BDT = 1.0807 DZD 1 DZD = 0.9253 BDT
29 5 2025 1 BDT = 1.0828 DZD 1 DZD = 0.9236 BDT
30 5 2025 1 BDT = 1.0821 DZD 1 DZD = 0.9241 BDT
31 5 2025 1 BDT = 1.0775 DZD 1 DZD = 0.9281 BDT

Jun 2025

日付BDT-DZDDZD-BDT
01 6 2025 1 BDT = 1.0775 DZD 1 DZD = 0.9281 BDT
02 6 2025 1 BDT = 1.0773 DZD 1 DZD = 0.9283 BDT
03 6 2025 1 BDT = 1.0771 DZD 1 DZD = 0.9285 BDT
04 6 2025 1 BDT = 1.0793 DZD 1 DZD = 0.9265 BDT
05 6 2025 1 BDT = 1.0756 DZD 1 DZD = 0.9297 BDT
06 6 2025 1 BDT = 1.0756 DZD 1 DZD = 0.9297 BDT

BDT-DZDおよびDZD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats