currencystats247.com

CurrencyStats247 > 為替レート > BDT-DKKおよびDKK-BDTの為替レート - 2026年

BDT-DKKおよびDKK-BDTの為替レート - 2026年

BDT-DKKおよびDKK-BDTの為替レート

下から2026年のBDT-DKKおよびDKK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0523 DKK
1 DKK = 19.1215 BDT

Jan 2026

日付BDT-DKKDKK-BDT
01 1 2026 1 BDT = 0.052 DKK 1 DKK = 19.2236 BDT
02 1 2026 1 BDT = 0.0521 DKK 1 DKK = 19.1889 BDT
03 1 2026 1 BDT = 0.0522 DKK 1 DKK = 19.1733 BDT
04 1 2026 1 BDT = 0.0522 DKK 1 DKK = 19.1733 BDT
05 1 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1244 BDT
06 1 2026 1 BDT = 0.0523 DKK 1 DKK = 19.137 BDT
07 1 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1151 BDT
08 1 2026 1 BDT = 0.0524 DKK 1 DKK = 19.1015 BDT
09 1 2026 1 BDT = 0.0525 DKK 1 DKK = 19.0449 BDT
10 1 2026 1 BDT = 0.0525 DKK 1 DKK = 19.0335 BDT
11 1 2026 1 BDT = 0.0525 DKK 1 DKK = 19.0335 BDT
12 1 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0983 BDT
13 1 2026 1 BDT = 0.0525 DKK 1 DKK = 19.0631 BDT
14 1 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0667 BDT
15 1 2026 1 BDT = 0.0525 DKK 1 DKK = 19.0311 BDT
16 1 2026 1 BDT = 0.0526 DKK 1 DKK = 19.0172 BDT
17 1 2026 1 BDT = 0.0526 DKK 1 DKK = 19.011 BDT
18 1 2026 1 BDT = 0.0526 DKK 1 DKK = 19.011 BDT
19 1 2026 1 BDT = 0.0525 DKK 1 DKK = 19.0299 BDT
20 1 2026 1 BDT = 0.0521 DKK 1 DKK = 19.1983 BDT
21 1 2026 1 BDT = 0.0521 DKK 1 DKK = 19.1979 BDT
22 1 2026 1 BDT = 0.0522 DKK 1 DKK = 19.1684 BDT
23 1 2026 1 BDT = 0.052 DKK 1 DKK = 19.2238 BDT
24 1 2026 1 BDT = 0.052 DKK 1 DKK = 19.2246 BDT
25 1 2026 1 BDT = 0.052 DKK 1 DKK = 19.2246 BDT
26 1 2026 1 BDT = 0.0515 DKK 1 DKK = 19.4084 BDT
27 1 2026 1 BDT = 0.0514 DKK 1 DKK = 19.4693 BDT
28 1 2026 1 BDT = 0.051 DKK 1 DKK = 19.6008 BDT
29 1 2026 1 BDT = 0.0511 DKK 1 DKK = 19.5652 BDT
30 1 2026 1 BDT = 0.0512 DKK 1 DKK = 19.5133 BDT
31 1 2026 1 BDT = 0.0512 DKK 1 DKK = 19.5417 BDT

Feb 2026

日付BDT-DKKDKK-BDT
01 2 2026 1 BDT = 0.0512 DKK 1 DKK = 19.5463 BDT
02 2 2026 1 BDT = 0.0515 DKK 1 DKK = 19.4292 BDT
03 2 2026 1 BDT = 0.0519 DKK 1 DKK = 19.2836 BDT
04 2 2026 1 BDT = 0.0517 DKK 1 DKK = 19.3357 BDT
05 2 2026 1 BDT = 0.0517 DKK 1 DKK = 19.3338 BDT
06 2 2026 1 BDT = 0.0518 DKK 1 DKK = 19.3131 BDT
07 2 2026 1 BDT = 0.0518 DKK 1 DKK = 19.2879 BDT
08 2 2026 1 BDT = 0.0518 DKK 1 DKK = 19.2879 BDT
09 2 2026 1 BDT = 0.0515 DKK 1 DKK = 19.4206 BDT
10 2 2026 1 BDT = 0.0514 DKK 1 DKK = 19.4684 BDT
11 2 2026 1 BDT = 0.0513 DKK 1 DKK = 19.4949 BDT
12 2 2026 1 BDT = 0.0514 DKK 1 DKK = 19.4456 BDT
13 2 2026 1 BDT = 0.0515 DKK 1 DKK = 19.4187 BDT
14 2 2026 1 BDT = 0.0515 DKK 1 DKK = 19.4129 BDT
15 2 2026 1 BDT = 0.0515 DKK 1 DKK = 19.4129 BDT
16 2 2026 1 BDT = 0.0515 DKK 1 DKK = 19.4078 BDT
17 2 2026 1 BDT = 0.0517 DKK 1 DKK = 19.3494 BDT
18 2 2026 1 BDT = 0.0516 DKK 1 DKK = 19.3669 BDT
19 2 2026 1 BDT = 0.0519 DKK 1 DKK = 19.2674 BDT
20 2 2026 1 BDT = 0.052 DKK 1 DKK = 19.2472 BDT
21 2 2026 1 BDT = 0.052 DKK 1 DKK = 19.2315 BDT
22 2 2026 1 BDT = 0.052 DKK 1 DKK = 19.2315 BDT
23 2 2026 1 BDT = 0.052 DKK 1 DKK = 19.2425 BDT
24 2 2026 1 BDT = 0.0519 DKK 1 DKK = 19.2699 BDT
25 2 2026 1 BDT = 0.0519 DKK 1 DKK = 19.2599 BDT
26 2 2026 1 BDT = 0.0518 DKK 1 DKK = 19.3166 BDT
27 2 2026 1 BDT = 0.0518 DKK 1 DKK = 19.2915 BDT
28 2 2026 1 BDT = 0.0518 DKK 1 DKK = 19.2909 BDT

Mar 2026

日付BDT-DKKDKK-BDT
01 3 2026 1 BDT = 0.0518 DKK 1 DKK = 19.2909 BDT
02 3 2026 1 BDT = 0.0521 DKK 1 DKK = 19.189 BDT
03 3 2026 1 BDT = 0.0526 DKK 1 DKK = 19.0011 BDT
04 3 2026 1 BDT = 0.0525 DKK 1 DKK = 19.0311 BDT
05 3 2026 1 BDT = 0.0526 DKK 1 DKK = 19.0174 BDT
06 3 2026 1 BDT = 0.0528 DKK 1 DKK = 18.9366 BDT
07 3 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9153 BDT
08 3 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9153 BDT
09 3 2026 1 BDT = 0.0528 DKK 1 DKK = 18.9291 BDT
10 3 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0906 BDT
11 3 2026 1 BDT = 0.0526 DKK 1 DKK = 19.0004 BDT
12 3 2026 1 BDT = 0.0527 DKK 1 DKK = 18.9716 BDT
13 3 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8317 BDT
14 3 2026 1 BDT = 0.0533 DKK 1 DKK = 18.7467 BDT
15 3 2026 1 BDT = 0.0533 DKK 1 DKK = 18.7467 BDT
16 3 2026 1 BDT = 0.053 DKK 1 DKK = 18.8514 BDT
17 3 2026 1 BDT = 0.0529 DKK 1 DKK = 18.8983 BDT
18 3 2026 1 BDT = 0.0527 DKK 1 DKK = 18.9593 BDT
19 3 2026 1 BDT = 0.053 DKK 1 DKK = 18.8713 BDT
20 3 2026 1 BDT = 0.0527 DKK 1 DKK = 18.988 BDT
21 3 2026 1 BDT = 0.0527 DKK 1 DKK = 18.9694 BDT
22 3 2026 1 BDT = 0.0527 DKK 1 DKK = 18.9694 BDT
23 3 2026 1 BDT = 0.0527 DKK 1 DKK = 18.9629 BDT
24 3 2026 1 BDT = 0.0525 DKK 1 DKK = 19.0314 BDT
25 3 2026 1 BDT = 0.0525 DKK 1 DKK = 19.059 BDT
26 3 2026 1 BDT = 0.0528 DKK 1 DKK = 18.9253 BDT
27 3 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9125 BDT
28 3 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9001 BDT
29 3 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8363 BDT
30 3 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9162 BDT
31 3 2026 1 BDT = 0.053 DKK 1 DKK = 18.8745 BDT

Apr 2026

日付BDT-DKKDKK-BDT
01 4 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1043 BDT
02 4 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9083 BDT
03 4 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9095 BDT
04 4 2026 1 BDT = 0.053 DKK 1 DKK = 18.8706 BDT
05 4 2026 1 BDT = 0.053 DKK 1 DKK = 18.8706 BDT
06 4 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9161 BDT
07 4 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0951 BDT
08 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2319 BDT
09 4 2026 1 BDT = 0.0521 DKK 1 DKK = 19.1902 BDT
10 4 2026 1 BDT = 0.0519 DKK 1 DKK = 19.2497 BDT
11 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2489 BDT
12 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2489 BDT
13 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2325 BDT
14 4 2026 1 BDT = 0.0515 DKK 1 DKK = 19.4126 BDT
15 4 2026 1 BDT = 0.0516 DKK 1 DKK = 19.3807 BDT
16 4 2026 1 BDT = 0.0516 DKK 1 DKK = 19.3743 BDT
17 4 2026 1 BDT = 0.0516 DKK 1 DKK = 19.3981 BDT
18 4 2026 1 BDT = 0.0516 DKK 1 DKK = 19.3876 BDT
19 4 2026 1 BDT = 0.0516 DKK 1 DKK = 19.3876 BDT
20 4 2026 1 BDT = 0.0518 DKK 1 DKK = 19.322 BDT
21 4 2026 1 BDT = 0.0518 DKK 1 DKK = 19.3193 BDT
22 4 2026 1 BDT = 0.0519 DKK 1 DKK = 19.2786 BDT
23 4 2026 1 BDT = 0.0518 DKK 1 DKK = 19.2889 BDT
24 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2346 BDT
25 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2425 BDT
26 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2153 BDT
27 4 2026 1 BDT = 0.0517 DKK 1 DKK = 19.348 BDT
28 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2246 BDT
29 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2196 BDT
30 4 2026 1 BDT = 0.052 DKK 1 DKK = 19.2456 BDT

May 2026

日付BDT-DKKDKK-BDT
01 5 2026 1 BDT = 0.0518 DKK 1 DKK = 19.3104 BDT
02 5 2026 1 BDT = 0.0519 DKK 1 DKK = 19.2507 BDT
03 5 2026 1 BDT = 0.0519 DKK 1 DKK = 19.2507 BDT
04 5 2026 1 BDT = 0.0521 DKK 1 DKK = 19.2119 BDT
05 5 2026 1 BDT = 0.0521 DKK 1 DKK = 19.2034 BDT
06 5 2026 1 BDT = 0.0516 DKK 1 DKK = 19.3903 BDT
07 5 2026 1 BDT = 0.0517 DKK 1 DKK = 19.3244 BDT
08 5 2026 1 BDT = 0.0518 DKK 1 DKK = 19.3121 BDT
09 5 2026 1 BDT = 0.0518 DKK 1 DKK = 19.3012 BDT
10 5 2026 1 BDT = 0.0518 DKK 1 DKK = 19.3012 BDT
11 5 2026 1 BDT = 0.0517 DKK 1 DKK = 19.3592 BDT
12 5 2026 1 BDT = 0.0518 DKK 1 DKK = 19.3172 BDT
13 5 2026 1 BDT = 0.052 DKK 1 DKK = 19.2438 BDT
14 5 2026 1 BDT = 0.052 DKK 1 DKK = 19.2334 BDT
15 5 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1089 BDT
16 5 2026 1 BDT = 0.0523 DKK 1 DKK = 19.132 BDT
17 5 2026 1 BDT = 0.0523 DKK 1 DKK = 19.132 BDT
18 5 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1333 BDT
19 5 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0876 BDT
20 5 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0848 BDT
21 5 2026 1 BDT = 0.0524 DKK 1 DKK = 19.076 BDT
22 5 2026 1 BDT = 0.0524 DKK 1 DKK = 19.081 BDT
23 5 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0678 BDT
24 5 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0678 BDT
25 5 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1295 BDT
26 5 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1152 BDT
27 5 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1165 BDT
28 5 2026 1 BDT = 0.0525 DKK 1 DKK = 19.062 BDT
29 5 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1306 BDT
30 5 2026 1 BDT = 0.0522 DKK 1 DKK = 19.1502 BDT
31 5 2026 1 BDT = 0.0522 DKK 1 DKK = 19.1502 BDT

Jun 2026

日付BDT-DKKDKK-BDT
01 6 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1324 BDT
02 6 2026 1 BDT = 0.0523 DKK 1 DKK = 19.1333 BDT
03 6 2026 1 BDT = 0.0524 DKK 1 DKK = 19.0764 BDT

Jul 2026

日付BDT-DKKDKK-BDT
01 7 2026 1 BDT = 0.0532 DKK 1 DKK = 18.7872 BDT
02 7 2026 1 BDT = 0.0532 DKK 1 DKK = 18.8056 BDT
03 7 2026 1 BDT = 0.053 DKK 1 DKK = 18.8715 BDT
04 7 2026 1 BDT = 0.053 DKK 1 DKK = 18.8715 BDT
05 7 2026 1 BDT = 0.053 DKK 1 DKK = 18.8715 BDT
06 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8325 BDT
07 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8473 BDT
08 7 2026 1 BDT = 0.0532 DKK 1 DKK = 18.7953 BDT
09 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8374 BDT
10 7 2026 1 BDT = 0.053 DKK 1 DKK = 18.8529 BDT
11 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.826 BDT
12 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8398 BDT
13 7 2026 1 BDT = 0.053 DKK 1 DKK = 18.854 BDT
14 7 2026 1 BDT = 0.0532 DKK 1 DKK = 18.8069 BDT
15 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8194 BDT
16 7 2026 1 BDT = 0.0529 DKK 1 DKK = 18.9003 BDT
17 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8435 BDT
18 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8377 BDT
19 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8377 BDT
20 7 2026 1 BDT = 0.053 DKK 1 DKK = 18.869 BDT
21 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8391 BDT
22 7 2026 1 BDT = 0.0531 DKK 1 DKK = 18.8265 BDT
23 7 2026 1 BDT = 0.0532 DKK 1 DKK = 18.7883 BDT
24 7 2026 1 BDT = 0.0533 DKK 1 DKK = 18.7748 BDT
25 7 2026 1 BDT = 0.0533 DKK 1 DKK = 18.7683 BDT
26 7 2026 1 BDT = 0.0533 DKK 1 DKK = 18.7683 BDT

BDT-DKKおよびDKK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats