currencystats247.com

CurrencyStats247 > 為替レート > BDT-DKKおよびDKK-BDTの為替レート - 2025年

BDT-DKKおよびDKK-BDTの為替レート - 2025年

BDT-DKKおよびDKK-BDTの為替レート

下から2025年のBDT-DKKおよびDKK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0567 DKK
1 DKK = 17.6427 BDT

Jan 2025

日付BDT-DKKDKK-BDT
01 1 2025 1 BDT = 0.06 DKK 1 DKK = 16.663 BDT
02 1 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8215 BDT
03 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.779 BDT
04 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7653 BDT
05 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7653 BDT
06 1 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9862 BDT
07 1 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9661 BDT
08 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7788 BDT
09 1 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8402 BDT
10 1 2025 1 BDT = 0.0593 DKK 1 DKK = 16.8498 BDT
11 1 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8269 BDT
12 1 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8269 BDT
13 1 2025 1 BDT = 0.0602 DKK 1 DKK = 16.6148 BDT
14 1 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7157 BDT
15 1 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8077 BDT
16 1 2025 1 BDT = 0.0597 DKK 1 DKK = 16.7556 BDT
17 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7688 BDT
18 1 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7247 BDT
19 1 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7224 BDT
20 1 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8085 BDT
21 1 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8968 BDT
22 1 2025 1 BDT = 0.059 DKK 1 DKK = 16.9465 BDT
23 1 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0225 BDT
24 1 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1305 BDT
25 1 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1183 BDT
26 1 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1183 BDT
27 1 2025 1 BDT = 0.0582 DKK 1 DKK = 17.1796 BDT
28 1 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9807 BDT
29 1 2025 1 BDT = 0.059 DKK 1 DKK = 16.9494 BDT
30 1 2025 1 BDT = 0.0589 DKK 1 DKK = 16.988 BDT
31 1 2025 1 BDT = 0.059 DKK 1 DKK = 16.9624 BDT

Feb 2025

日付BDT-DKKDKK-BDT
01 2 2025 1 BDT = 0.0591 DKK 1 DKK = 16.9255 BDT
02 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.954 BDT
03 2 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7772 BDT
04 2 2025 1 BDT = 0.0593 DKK 1 DKK = 16.8775 BDT
05 2 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9721 BDT
06 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.9415 BDT
07 2 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9703 BDT
08 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.9575 BDT
09 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.9575 BDT
10 2 2025 1 BDT = 0.0594 DKK 1 DKK = 16.822 BDT
11 2 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8196 BDT
12 2 2025 1 BDT = 0.0592 DKK 1 DKK = 16.9033 BDT
13 2 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8801 BDT
14 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0676 BDT
15 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0368 BDT
16 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0368 BDT
17 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0628 BDT
18 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0446 BDT
19 2 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9777 BDT
20 2 2025 1 BDT = 0.0588 DKK 1 DKK = 16.9991 BDT
21 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0603 BDT
22 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0475 BDT
23 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0475 BDT
24 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0334 BDT
25 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.074 BDT
26 2 2025 1 BDT = 0.0585 DKK 1 DKK = 17.0949 BDT
27 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0666 BDT
28 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.9504 BDT

Mar 2025

日付BDT-DKKDKK-BDT
01 3 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8952 BDT
02 3 2025 1 BDT = 0.059 DKK 1 DKK = 16.936 BDT
03 3 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0316 BDT
04 3 2025 1 BDT = 0.0582 DKK 1 DKK = 17.1835 BDT
05 3 2025 1 BDT = 0.0575 DKK 1 DKK = 17.3954 BDT
06 3 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5884 BDT
07 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6794 BDT
08 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6696 BDT
09 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6696 BDT
10 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6721 BDT
11 3 2025 1 BDT = 0.0562 DKK 1 DKK = 17.7845 BDT
12 3 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7657 BDT
13 3 2025 1 BDT = 0.0565 DKK 1 DKK = 17.6844 BDT
14 3 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7536 BDT
15 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6743 BDT
16 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6743 BDT
17 3 2025 1 BDT = 0.0564 DKK 1 DKK = 17.7442 BDT
18 3 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7503 BDT
19 3 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7653 BDT
20 3 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6461 BDT
21 3 2025 1 BDT = 0.0567 DKK 1 DKK = 17.636 BDT
22 3 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5714 BDT
23 3 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5714 BDT
24 3 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6505 BDT
25 3 2025 1 BDT = 0.0568 DKK 1 DKK = 17.6114 BDT
26 3 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5802 BDT
27 3 2025 1 BDT = 0.057 DKK 1 DKK = 17.5591 BDT
28 3 2025 1 BDT = 0.057 DKK 1 DKK = 17.5588 BDT
29 3 2025 1 BDT = 0.0573 DKK 1 DKK = 17.4515 BDT
30 3 2025 1 BDT = 0.0573 DKK 1 DKK = 17.4515 BDT
31 3 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6252 BDT

Apr 2025

日付BDT-DKKDKK-BDT
01 4 2025 1 BDT = 0.0569 DKK 1 DKK = 17.577 BDT
02 4 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5898 BDT
03 4 2025 1 BDT = 0.0554 DKK 1 DKK = 18.059 BDT
04 4 2025 1 BDT = 0.0556 DKK 1 DKK = 17.9785 BDT
05 4 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9567 BDT
06 4 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9567 BDT
07 4 2025 1 BDT = 0.056 DKK 1 DKK = 17.8626 BDT
08 4 2025 1 BDT = 0.0562 DKK 1 DKK = 17.7822 BDT
09 4 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9502 BDT
10 4 2025 1 BDT = 0.0554 DKK 1 DKK = 18.0367 BDT
11 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.494 BDT
12 4 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4399 BDT
13 4 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4399 BDT
14 4 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5544 BDT
15 4 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4377 BDT
16 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4865 BDT
17 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4758 BDT
18 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
19 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
20 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
21 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
22 4 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6923 BDT
23 4 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5738 BDT
24 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4939 BDT
25 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4917 BDT
26 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
27 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
28 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4949 BDT
29 4 2025 1 BDT = 0.054 DKK 1 DKK = 18.5122 BDT
30 4 2025 1 BDT = 0.054 DKK 1 DKK = 18.5107 BDT

May 2025

日付BDT-DKKDKK-BDT
01 5 2025 1 BDT = 0.054 DKK 1 DKK = 18.5027 BDT
02 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4661 BDT
03 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4383 BDT
04 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4383 BDT
05 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4494 BDT
06 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4421 BDT
07 5 2025 1 BDT = 0.054 DKK 1 DKK = 18.5043 BDT
08 5 2025 1 BDT = 0.0544 DKK 1 DKK = 18.3721 BDT
09 5 2025 1 BDT = 0.0546 DKK 1 DKK = 18.3219 BDT
10 5 2025 1 BDT = 0.0546 DKK 1 DKK = 18.313 BDT
11 5 2025 1 BDT = 0.0546 DKK 1 DKK = 18.313 BDT
12 5 2025 1 BDT = 0.0554 DKK 1 DKK = 18.0474 BDT
13 5 2025 1 BDT = 0.0553 DKK 1 DKK = 18.088 BDT
14 5 2025 1 BDT = 0.0546 DKK 1 DKK = 18.2983 BDT
15 5 2025 1 BDT = 0.0549 DKK 1 DKK = 18.2296 BDT
16 5 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2323 BDT
17 5 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2383 BDT
18 5 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2383 BDT
19 5 2025 1 BDT = 0.0545 DKK 1 DKK = 18.3597 BDT
20 5 2025 1 BDT = 0.0545 DKK 1 DKK = 18.3385 BDT
21 5 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4968 BDT
22 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4423 BDT
23 5 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5535 BDT
24 5 2025 1 BDT = 0.054 DKK 1 DKK = 18.522 BDT
25 5 2025 1 BDT = 0.054 DKK 1 DKK = 18.522 BDT
26 5 2025 1 BDT = 0.0537 DKK 1 DKK = 18.6092 BDT
27 5 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5774 BDT
28 5 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5618 BDT
29 5 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4918 BDT
30 5 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5645 BDT
31 5 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5778 BDT

Jun 2025

日付BDT-DKKDKK-BDT
01 6 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5778 BDT
02 6 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6912 BDT
03 6 2025 1 BDT = 0.0536 DKK 1 DKK = 18.6663 BDT
04 6 2025 1 BDT = 0.0536 DKK 1 DKK = 18.646 BDT
05 6 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7246 BDT
06 6 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7203 BDT

BDT-DKKおよびDKK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats