currencystats247.com

CurrencyStats247 > 為替レート > BDT-DKKおよびDKK-BDTの為替レート - 2025年

BDT-DKKおよびDKK-BDTの為替レート - 2025年

BDT-DKKおよびDKK-BDTの為替レート

下から2025年のBDT-DKKおよびDKK-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0545 DKK
1 DKK = 18.3508 BDT

Jan 2025

日付BDT-DKKDKK-BDT
01 1 2025 1 BDT = 0.06 DKK 1 DKK = 16.663 BDT
02 1 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8215 BDT
03 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.779 BDT
04 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7653 BDT
05 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7653 BDT
06 1 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9862 BDT
07 1 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9661 BDT
08 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7788 BDT
09 1 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8402 BDT
10 1 2025 1 BDT = 0.0593 DKK 1 DKK = 16.8498 BDT
11 1 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8269 BDT
12 1 2025 1 BDT = 0.0594 DKK 1 DKK = 16.8269 BDT
13 1 2025 1 BDT = 0.0602 DKK 1 DKK = 16.6148 BDT
14 1 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7157 BDT
15 1 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8077 BDT
16 1 2025 1 BDT = 0.0597 DKK 1 DKK = 16.7556 BDT
17 1 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7688 BDT
18 1 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7247 BDT
19 1 2025 1 BDT = 0.0598 DKK 1 DKK = 16.7224 BDT
20 1 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8085 BDT
21 1 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8968 BDT
22 1 2025 1 BDT = 0.059 DKK 1 DKK = 16.9465 BDT
23 1 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0225 BDT
24 1 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1305 BDT
25 1 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1183 BDT
26 1 2025 1 BDT = 0.0584 DKK 1 DKK = 17.1183 BDT
27 1 2025 1 BDT = 0.0582 DKK 1 DKK = 17.1796 BDT
28 1 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9807 BDT
29 1 2025 1 BDT = 0.059 DKK 1 DKK = 16.9494 BDT
30 1 2025 1 BDT = 0.0589 DKK 1 DKK = 16.988 BDT
31 1 2025 1 BDT = 0.059 DKK 1 DKK = 16.9624 BDT

Feb 2025

日付BDT-DKKDKK-BDT
01 2 2025 1 BDT = 0.0591 DKK 1 DKK = 16.9255 BDT
02 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.954 BDT
03 2 2025 1 BDT = 0.0596 DKK 1 DKK = 16.7772 BDT
04 2 2025 1 BDT = 0.0593 DKK 1 DKK = 16.8775 BDT
05 2 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9721 BDT
06 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.9415 BDT
07 2 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9703 BDT
08 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.9575 BDT
09 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.9575 BDT
10 2 2025 1 BDT = 0.0594 DKK 1 DKK = 16.822 BDT
11 2 2025 1 BDT = 0.0595 DKK 1 DKK = 16.8196 BDT
12 2 2025 1 BDT = 0.0592 DKK 1 DKK = 16.9033 BDT
13 2 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8801 BDT
14 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0676 BDT
15 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0368 BDT
16 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0368 BDT
17 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0628 BDT
18 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0446 BDT
19 2 2025 1 BDT = 0.0589 DKK 1 DKK = 16.9777 BDT
20 2 2025 1 BDT = 0.0588 DKK 1 DKK = 16.9991 BDT
21 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0603 BDT
22 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0475 BDT
23 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0475 BDT
24 2 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0334 BDT
25 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.074 BDT
26 2 2025 1 BDT = 0.0585 DKK 1 DKK = 17.0949 BDT
27 2 2025 1 BDT = 0.0586 DKK 1 DKK = 17.0666 BDT
28 2 2025 1 BDT = 0.059 DKK 1 DKK = 16.9504 BDT

Mar 2025

日付BDT-DKKDKK-BDT
01 3 2025 1 BDT = 0.0592 DKK 1 DKK = 16.8952 BDT
02 3 2025 1 BDT = 0.059 DKK 1 DKK = 16.936 BDT
03 3 2025 1 BDT = 0.0587 DKK 1 DKK = 17.0316 BDT
04 3 2025 1 BDT = 0.0582 DKK 1 DKK = 17.1835 BDT
05 3 2025 1 BDT = 0.0575 DKK 1 DKK = 17.3954 BDT
06 3 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5884 BDT
07 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6794 BDT
08 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6696 BDT
09 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6696 BDT
10 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6721 BDT
11 3 2025 1 BDT = 0.0562 DKK 1 DKK = 17.7845 BDT
12 3 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7657 BDT
13 3 2025 1 BDT = 0.0565 DKK 1 DKK = 17.6844 BDT
14 3 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7536 BDT
15 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6743 BDT
16 3 2025 1 BDT = 0.0566 DKK 1 DKK = 17.6743 BDT
17 3 2025 1 BDT = 0.0564 DKK 1 DKK = 17.7442 BDT
18 3 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7503 BDT
19 3 2025 1 BDT = 0.0563 DKK 1 DKK = 17.7653 BDT
20 3 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6461 BDT
21 3 2025 1 BDT = 0.0567 DKK 1 DKK = 17.636 BDT
22 3 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5714 BDT
23 3 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5714 BDT
24 3 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6505 BDT
25 3 2025 1 BDT = 0.0568 DKK 1 DKK = 17.6114 BDT
26 3 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5802 BDT
27 3 2025 1 BDT = 0.057 DKK 1 DKK = 17.5591 BDT
28 3 2025 1 BDT = 0.057 DKK 1 DKK = 17.5588 BDT
29 3 2025 1 BDT = 0.0573 DKK 1 DKK = 17.4515 BDT
30 3 2025 1 BDT = 0.0573 DKK 1 DKK = 17.4515 BDT
31 3 2025 1 BDT = 0.0567 DKK 1 DKK = 17.6252 BDT

Apr 2025

日付BDT-DKKDKK-BDT
01 4 2025 1 BDT = 0.0569 DKK 1 DKK = 17.577 BDT
02 4 2025 1 BDT = 0.0569 DKK 1 DKK = 17.5898 BDT
03 4 2025 1 BDT = 0.0554 DKK 1 DKK = 18.059 BDT
04 4 2025 1 BDT = 0.0556 DKK 1 DKK = 17.9785 BDT
05 4 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9567 BDT
06 4 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9567 BDT
07 4 2025 1 BDT = 0.056 DKK 1 DKK = 17.8626 BDT
08 4 2025 1 BDT = 0.0562 DKK 1 DKK = 17.7822 BDT
09 4 2025 1 BDT = 0.0557 DKK 1 DKK = 17.9502 BDT
10 4 2025 1 BDT = 0.0554 DKK 1 DKK = 18.0367 BDT
11 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.494 BDT
12 4 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4399 BDT
13 4 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4399 BDT
14 4 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5544 BDT
15 4 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4377 BDT
16 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4865 BDT
17 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4758 BDT
18 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
19 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
20 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
21 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
22 4 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6923 BDT
23 4 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5738 BDT
24 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4939 BDT
25 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4917 BDT
26 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
27 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4947 BDT
28 4 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4949 BDT
29 4 2025 1 BDT = 0.054 DKK 1 DKK = 18.5122 BDT
30 4 2025 1 BDT = 0.054 DKK 1 DKK = 18.5107 BDT

May 2025

日付BDT-DKKDKK-BDT
01 5 2025 1 BDT = 0.054 DKK 1 DKK = 18.5027 BDT
02 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4661 BDT
03 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4383 BDT
04 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4383 BDT
05 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4494 BDT
06 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4421 BDT
07 5 2025 1 BDT = 0.054 DKK 1 DKK = 18.5043 BDT
08 5 2025 1 BDT = 0.0544 DKK 1 DKK = 18.3721 BDT
09 5 2025 1 BDT = 0.0546 DKK 1 DKK = 18.3219 BDT
10 5 2025 1 BDT = 0.0546 DKK 1 DKK = 18.313 BDT
11 5 2025 1 BDT = 0.0546 DKK 1 DKK = 18.313 BDT
12 5 2025 1 BDT = 0.0554 DKK 1 DKK = 18.0474 BDT
13 5 2025 1 BDT = 0.0553 DKK 1 DKK = 18.088 BDT
14 5 2025 1 BDT = 0.0546 DKK 1 DKK = 18.2983 BDT
15 5 2025 1 BDT = 0.0549 DKK 1 DKK = 18.2296 BDT
16 5 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2323 BDT
17 5 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2383 BDT
18 5 2025 1 BDT = 0.0548 DKK 1 DKK = 18.2383 BDT
19 5 2025 1 BDT = 0.0545 DKK 1 DKK = 18.3597 BDT
20 5 2025 1 BDT = 0.0545 DKK 1 DKK = 18.3385 BDT
21 5 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4968 BDT
22 5 2025 1 BDT = 0.0542 DKK 1 DKK = 18.4423 BDT
23 5 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5535 BDT
24 5 2025 1 BDT = 0.054 DKK 1 DKK = 18.522 BDT
25 5 2025 1 BDT = 0.054 DKK 1 DKK = 18.522 BDT
26 5 2025 1 BDT = 0.0537 DKK 1 DKK = 18.6092 BDT
27 5 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5774 BDT
28 5 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5618 BDT
29 5 2025 1 BDT = 0.0541 DKK 1 DKK = 18.4918 BDT
30 5 2025 1 BDT = 0.0539 DKK 1 DKK = 18.5645 BDT
31 5 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5778 BDT

Jun 2025

日付BDT-DKKDKK-BDT
01 6 2025 1 BDT = 0.0538 DKK 1 DKK = 18.5778 BDT
02 6 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6912 BDT
03 6 2025 1 BDT = 0.0536 DKK 1 DKK = 18.6663 BDT
04 6 2025 1 BDT = 0.0536 DKK 1 DKK = 18.646 BDT
05 6 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7246 BDT
06 6 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7203 BDT
07 6 2025 1 BDT = 0.0535 DKK 1 DKK = 18.706 BDT
08 6 2025 1 BDT = 0.0535 DKK 1 DKK = 18.706 BDT
09 6 2025 1 BDT = 0.0535 DKK 1 DKK = 18.689 BDT
10 6 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7251 BDT
11 6 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7294 BDT
12 6 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9772 BDT
13 6 2025 1 BDT = 0.053 DKK 1 DKK = 18.8573 BDT
14 6 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8422 BDT
15 6 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8422 BDT
16 6 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9743 BDT
17 6 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9512 BDT
18 6 2025 1 BDT = 0.053 DKK 1 DKK = 18.8554 BDT
19 6 2025 1 BDT = 0.0532 DKK 1 DKK = 18.8066 BDT
20 6 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8909 BDT
21 6 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8866 BDT
22 6 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8866 BDT
23 6 2025 1 BDT = 0.0532 DKK 1 DKK = 18.7817 BDT
24 6 2025 1 BDT = 0.0526 DKK 1 DKK = 19.017 BDT
25 6 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0166 BDT
26 6 2025 1 BDT = 0.0521 DKK 1 DKK = 19.201 BDT
27 6 2025 1 BDT = 0.0521 DKK 1 DKK = 19.1836 BDT
28 6 2025 1 BDT = 0.0521 DKK 1 DKK = 19.1997 BDT
29 6 2025 1 BDT = 0.0521 DKK 1 DKK = 19.1997 BDT
30 6 2025 1 BDT = 0.0518 DKK 1 DKK = 19.2918 BDT

Jul 2025

日付BDT-DKKDKK-BDT
01 7 2025 1 BDT = 0.0515 DKK 1 DKK = 19.4261 BDT
02 7 2025 1 BDT = 0.0518 DKK 1 DKK = 19.2884 BDT
03 7 2025 1 BDT = 0.0516 DKK 1 DKK = 19.3793 BDT
04 7 2025 1 BDT = 0.0517 DKK 1 DKK = 19.3516 BDT
05 7 2025 1 BDT = 0.0516 DKK 1 DKK = 19.3648 BDT
06 7 2025 1 BDT = 0.0516 DKK 1 DKK = 19.3648 BDT
07 7 2025 1 BDT = 0.052 DKK 1 DKK = 19.2268 BDT
08 7 2025 1 BDT = 0.0522 DKK 1 DKK = 19.153 BDT
09 7 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0979 BDT
10 7 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1033 BDT
11 7 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0506 BDT
12 7 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0461 BDT
13 7 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0461 BDT
14 7 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9551 BDT
15 7 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0108 BDT
16 7 2025 1 BDT = 0.053 DKK 1 DKK = 18.874 BDT
17 7 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8355 BDT
18 7 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9328 BDT
19 7 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9218 BDT
20 7 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9218 BDT
21 7 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9846 BDT
22 7 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0777 BDT
23 7 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1487 BDT
24 7 2025 1 BDT = 0.052 DKK 1 DKK = 19.2474 BDT
25 7 2025 1 BDT = 0.052 DKK 1 DKK = 19.217 BDT
26 7 2025 1 BDT = 0.0521 DKK 1 DKK = 19.2079 BDT
27 7 2025 1 BDT = 0.0521 DKK 1 DKK = 19.2079 BDT
28 7 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1322 BDT
29 7 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0285 BDT
30 7 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9436 BDT
31 7 2025 1 BDT = 0.0534 DKK 1 DKK = 18.7332 BDT

Aug 2025

日付BDT-DKKDKK-BDT
01 8 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6954 BDT
02 8 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6923 BDT
03 8 2025 1 BDT = 0.0535 DKK 1 DKK = 18.6923 BDT
04 8 2025 1 BDT = 0.053 DKK 1 DKK = 18.8778 BDT
05 8 2025 1 BDT = 0.053 DKK 1 DKK = 18.8672 BDT
06 8 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9235 BDT
07 8 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9761 BDT
08 8 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9417 BDT
09 8 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9354 BDT
10 8 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9257 BDT
11 8 2025 1 BDT = 0.0528 DKK 1 DKK = 18.939 BDT
12 8 2025 1 BDT = 0.0529 DKK 1 DKK = 18.9104 BDT
13 8 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0772 BDT
14 8 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0285 BDT
15 8 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0377 BDT
16 8 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0464 BDT
17 8 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0244 BDT
18 8 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0113 BDT
19 8 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0167 BDT
20 8 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9601 BDT
21 8 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9634 BDT
22 8 2025 1 BDT = 0.0529 DKK 1 DKK = 18.899 BDT
23 8 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0851 BDT
24 8 2025 1 BDT = 0.053 DKK 1 DKK = 18.8835 BDT
25 8 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0631 BDT
26 8 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0629 BDT
27 8 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8908 BDT
28 8 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0105 BDT
29 8 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0031 BDT
30 8 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0058 BDT
31 8 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0058 BDT

Sep 2025

日付BDT-DKKDKK-BDT
01 9 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0788 BDT
02 9 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9838 BDT
03 9 2025 1 BDT = 0.0526 DKK 1 DKK = 19.003 BDT
04 9 2025 1 BDT = 0.0526 DKK 1 DKK = 18.9966 BDT
05 9 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0596 BDT
06 9 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0519 BDT
07 9 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0519 BDT
08 9 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1075 BDT
09 9 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1503 BDT
10 9 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0748 BDT
11 9 2025 1 BDT = 0.0525 DKK 1 DKK = 19.041 BDT
12 9 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1119 BDT
13 9 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1288 BDT
14 9 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1288 BDT
15 9 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1675 BDT
16 9 2025 1 BDT = 0.0519 DKK 1 DKK = 19.2592 BDT
17 9 2025 1 BDT = 0.052 DKK 1 DKK = 19.2254 BDT
18 9 2025 1 BDT = 0.0519 DKK 1 DKK = 19.2827 BDT
19 9 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1568 BDT
20 9 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1574 BDT
21 9 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1746 BDT
22 9 2025 1 BDT = 0.0521 DKK 1 DKK = 19.2059 BDT
23 9 2025 1 BDT = 0.052 DKK 1 DKK = 19.237 BDT
24 9 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1591 BDT
25 9 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1602 BDT
26 9 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0334 BDT
27 9 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0338 BDT
28 9 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0246 BDT
29 9 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1374 BDT
30 9 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1602 BDT

Oct 2025

日付BDT-DKKDKK-BDT
01 10 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1255 BDT
02 10 2025 1 BDT = 0.0522 DKK 1 DKK = 19.1546 BDT
03 10 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1313 BDT
04 10 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1266 BDT
05 10 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1266 BDT
06 10 2025 1 BDT = 0.0525 DKK 1 DKK = 19.031 BDT
07 10 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0243 BDT
08 10 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9739 BDT
09 10 2025 1 BDT = 0.0528 DKK 1 DKK = 18.933 BDT
10 10 2025 1 BDT = 0.053 DKK 1 DKK = 18.8669 BDT
11 10 2025 1 BDT = 0.053 DKK 1 DKK = 18.8699 BDT
12 10 2025 1 BDT = 0.053 DKK 1 DKK = 18.8699 BDT
13 10 2025 1 BDT = 0.053 DKK 1 DKK = 18.8682 BDT
14 10 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8495 BDT
15 10 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9403 BDT
16 10 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0162 BDT
17 10 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0635 BDT
18 10 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0624 BDT
19 10 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0624 BDT
20 10 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0154 BDT
21 10 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9759 BDT
22 10 2025 1 BDT = 0.0527 DKK 1 DKK = 18.97 BDT
23 10 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0158 BDT
24 10 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0443 BDT
25 10 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0661 BDT
26 10 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0437 BDT
27 10 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0724 BDT
28 10 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0604 BDT
29 10 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0379 BDT
30 10 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9358 BDT
31 10 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9332 BDT

Nov 2025

日付BDT-DKKDKK-BDT
01 11 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8266 BDT
02 11 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8266 BDT
03 11 2025 1 BDT = 0.0531 DKK 1 DKK = 18.8214 BDT
04 11 2025 1 BDT = 0.0533 DKK 1 DKK = 18.7601 BDT
05 11 2025 1 BDT = 0.0533 DKK 1 DKK = 18.7545 BDT
06 11 2025 1 BDT = 0.0531 DKK 1 DKK = 18.823 BDT
07 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8975 BDT
08 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8947 BDT
09 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8947 BDT
10 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8997 BDT
11 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.9128 BDT
12 11 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9325 BDT
13 11 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0047 BDT
14 11 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0487 BDT
15 11 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0072 BDT
16 11 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0072 BDT
17 11 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9912 BDT
18 11 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9689 BDT
19 11 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9676 BDT
20 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.8975 BDT
21 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.9164 BDT
22 11 2025 1 BDT = 0.053 DKK 1 DKK = 18.8773 BDT
23 11 2025 1 BDT = 0.053 DKK 1 DKK = 18.8773 BDT
24 11 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9373 BDT
25 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.9024 BDT
26 11 2025 1 BDT = 0.0527 DKK 1 DKK = 18.9763 BDT
27 11 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9555 BDT
28 11 2025 1 BDT = 0.0528 DKK 1 DKK = 18.9322 BDT
29 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.92 BDT
30 11 2025 1 BDT = 0.0529 DKK 1 DKK = 18.92 BDT

Dec 2025

日付BDT-DKKDKK-BDT
01 12 2025 1 BDT = 0.0525 DKK 1 DKK = 19.0365 BDT
02 12 2025 1 BDT = 0.0526 DKK 1 DKK = 19.0128 BDT
03 12 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1062 BDT
04 12 2025 1 BDT = 0.0523 DKK 1 DKK = 19.1326 BDT
05 12 2025 1 BDT = 0.0524 DKK 1 DKK = 19.0777 BDT

BDT-DKKおよびDKK-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats