currencystats247.com

CurrencyStats247 > 為替レート > BDT-DJFおよびDJF-BDTの為替レート - 2025年

BDT-DJFおよびDJF-BDTの為替レート - 2025年

BDT-DJFおよびDJF-BDTの為替レート

下から2025年のBDT-DJFおよびDJF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 1.464 DJF
1 DJF = 0.6831 BDT

Jan 2025

日付BDT-DJFDJF-BDT
01 1 2025 1 BDT = 1.4881 DJF 1 DJF = 0.672 BDT
02 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
03 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
04 1 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
05 1 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
06 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
07 1 2025 1 BDT = 1.4627 DJF 1 DJF = 0.6837 BDT
08 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
09 1 2025 1 BDT = 1.4599 DJF 1 DJF = 0.685 BDT
10 1 2025 1 BDT = 1.4599 DJF 1 DJF = 0.685 BDT
11 1 2025 1 BDT = 1.4598 DJF 1 DJF = 0.685 BDT
12 1 2025 1 BDT = 1.4598 DJF 1 DJF = 0.685 BDT
13 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
14 1 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
15 1 2025 1 BDT = 1.4626 DJF 1 DJF = 0.6837 BDT
16 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
17 1 2025 1 BDT = 1.4659 DJF 1 DJF = 0.6822 BDT
18 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
19 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
20 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
21 1 2025 1 BDT = 1.4627 DJF 1 DJF = 0.6837 BDT
22 1 2025 1 BDT = 1.4627 DJF 1 DJF = 0.6837 BDT
23 1 2025 1 BDT = 1.4603 DJF 1 DJF = 0.6848 BDT
24 1 2025 1 BDT = 1.4602 DJF 1 DJF = 0.6848 BDT
25 1 2025 1 BDT = 1.4602 DJF 1 DJF = 0.6848 BDT
26 1 2025 1 BDT = 1.4602 DJF 1 DJF = 0.6848 BDT
27 1 2025 1 BDT = 1.4601 DJF 1 DJF = 0.6849 BDT
28 1 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
29 1 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
30 1 2025 1 BDT = 1.4602 DJF 1 DJF = 0.6848 BDT
31 1 2025 1 BDT = 1.4603 DJF 1 DJF = 0.6848 BDT

Feb 2025

日付BDT-DJFDJF-BDT
01 2 2025 1 BDT = 1.4579 DJF 1 DJF = 0.6859 BDT
02 2 2025 1 BDT = 1.4603 DJF 1 DJF = 0.6848 BDT
03 2 2025 1 BDT = 1.4602 DJF 1 DJF = 0.6848 BDT
04 2 2025 1 BDT = 1.4603 DJF 1 DJF = 0.6848 BDT
05 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
06 2 2025 1 BDT = 1.4601 DJF 1 DJF = 0.6849 BDT
07 2 2025 1 BDT = 1.4603 DJF 1 DJF = 0.6848 BDT
08 2 2025 1 BDT = 1.4603 DJF 1 DJF = 0.6848 BDT
09 2 2025 1 BDT = 1.4603 DJF 1 DJF = 0.6848 BDT
10 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
11 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
12 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
13 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
14 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
15 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
16 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
17 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
18 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
19 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
20 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
21 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
22 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
23 2 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
24 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
25 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
26 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
27 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
28 2 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT

Mar 2025

日付BDT-DJFDJF-BDT
01 3 2025 1 BDT = 1.4636 DJF 1 DJF = 0.6833 BDT
02 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
03 3 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
04 3 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
05 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
06 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
07 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
08 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
09 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
10 3 2025 1 BDT = 1.4655 DJF 1 DJF = 0.6824 BDT
11 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
12 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
13 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
14 3 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
15 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
16 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
17 3 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
18 3 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
19 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
20 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
21 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
22 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
23 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
24 3 2025 1 BDT = 1.4655 DJF 1 DJF = 0.6823 BDT
25 3 2025 1 BDT = 1.4655 DJF 1 DJF = 0.6824 BDT
26 3 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
27 3 2025 1 BDT = 1.4639 DJF 1 DJF = 0.6831 BDT
28 3 2025 1 BDT = 1.4638 DJF 1 DJF = 0.6832 BDT
29 3 2025 1 BDT = 1.4637 DJF 1 DJF = 0.6832 BDT
30 3 2025 1 BDT = 1.4637 DJF 1 DJF = 0.6832 BDT
31 3 2025 1 BDT = 1.4624 DJF 1 DJF = 0.6838 BDT

Apr 2025

日付BDT-DJFDJF-BDT
01 4 2025 1 BDT = 1.4654 DJF 1 DJF = 0.6824 BDT
02 4 2025 1 BDT = 1.4654 DJF 1 DJF = 0.6824 BDT
03 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
04 4 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
05 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
06 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
07 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
08 4 2025 1 BDT = 1.4658 DJF 1 DJF = 0.6822 BDT
09 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
10 4 2025 1 BDT = 1.4641 DJF 1 DJF = 0.683 BDT
11 4 2025 1 BDT = 1.4642 DJF 1 DJF = 0.683 BDT
12 4 2025 1 BDT = 1.4641 DJF 1 DJF = 0.683 BDT
13 4 2025 1 BDT = 1.4641 DJF 1 DJF = 0.683 BDT
14 4 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
15 4 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
16 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
17 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
18 4 2025 1 BDT = 1.4636 DJF 1 DJF = 0.6833 BDT
19 4 2025 1 BDT = 1.4636 DJF 1 DJF = 0.6833 BDT
20 4 2025 1 BDT = 1.4636 DJF 1 DJF = 0.6833 BDT
21 4 2025 1 BDT = 1.4636 DJF 1 DJF = 0.6833 BDT
22 4 2025 1 BDT = 1.4655 DJF 1 DJF = 0.6824 BDT
23 4 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
24 4 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
25 4 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
26 4 2025 1 BDT = 1.4628 DJF 1 DJF = 0.6836 BDT
27 4 2025 1 BDT = 1.4628 DJF 1 DJF = 0.6836 BDT
28 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
29 4 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
30 4 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT

May 2025

日付BDT-DJFDJF-BDT
01 5 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
02 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
03 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
04 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
05 5 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
06 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
07 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
08 5 2025 1 BDT = 1.4658 DJF 1 DJF = 0.6822 BDT
09 5 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
10 5 2025 1 BDT = 1.4633 DJF 1 DJF = 0.6834 BDT
11 5 2025 1 BDT = 1.4651 DJF 1 DJF = 0.6826 BDT
12 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
13 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
14 5 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
15 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
16 5 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
17 5 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
18 5 2025 1 BDT = 1.4656 DJF 1 DJF = 0.6823 BDT
19 5 2025 1 BDT = 1.4657 DJF 1 DJF = 0.6823 BDT
20 5 2025 1 BDT = 1.4633 DJF 1 DJF = 0.6834 BDT
21 5 2025 1 BDT = 1.4619 DJF 1 DJF = 0.684 BDT
22 5 2025 1 BDT = 1.462 DJF 1 DJF = 0.684 BDT
23 5 2025 1 BDT = 1.462 DJF 1 DJF = 0.684 BDT
24 5 2025 1 BDT = 1.462 DJF 1 DJF = 0.684 BDT
25 5 2025 1 BDT = 1.462 DJF 1 DJF = 0.684 BDT
26 5 2025 1 BDT = 1.4596 DJF 1 DJF = 0.6851 BDT
27 5 2025 1 BDT = 1.4584 DJF 1 DJF = 0.6857 BDT
28 5 2025 1 BDT = 1.4573 DJF 1 DJF = 0.6862 BDT
29 5 2025 1 BDT = 1.4573 DJF 1 DJF = 0.6862 BDT
30 5 2025 1 BDT = 1.4574 DJF 1 DJF = 0.6862 BDT
31 5 2025 1 BDT = 1.4552 DJF 1 DJF = 0.6872 BDT

Jun 2025

日付BDT-DJFDJF-BDT
01 6 2025 1 BDT = 1.4553 DJF 1 DJF = 0.6871 BDT
02 6 2025 1 BDT = 1.4573 DJF 1 DJF = 0.6862 BDT
03 6 2025 1 BDT = 1.4574 DJF 1 DJF = 0.6862 BDT
04 6 2025 1 BDT = 1.4573 DJF 1 DJF = 0.6862 BDT
05 6 2025 1 BDT = 1.4571 DJF 1 DJF = 0.6863 BDT
06 6 2025 1 BDT = 1.4568 DJF 1 DJF = 0.6864 BDT
07 6 2025 1 BDT = 1.4541 DJF 1 DJF = 0.6877 BDT

BDT-DJFおよびDJF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats