currencystats247.com

CurrencyStats247 > 為替レート > BDT-CVEおよびCVE-BDTの為替レート - 2025年

BDT-CVEおよびCVE-BDTの為替レート - 2025年

BDT-CVEおよびCVE-BDTの為替レート

下から2025年のBDT-CVEおよびCVE-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.8376 CVE
1 CVE = 1.1938 BDT

Jan 2025

日付BDT-CVECVE-BDT
01 1 2025 1 BDT = 0.8831 CVE 1 CVE = 1.1324 BDT
02 1 2025 1 BDT = 0.8783 CVE 1 CVE = 1.1385 BDT
03 1 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
04 1 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
05 1 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1346 BDT
06 1 2025 1 BDT = 0.8708 CVE 1 CVE = 1.1484 BDT
07 1 2025 1 BDT = 0.8697 CVE 1 CVE = 1.1498 BDT
08 1 2025 1 BDT = 0.8813 CVE 1 CVE = 1.1347 BDT
09 1 2025 1 BDT = 0.8775 CVE 1 CVE = 1.1396 BDT
10 1 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
11 1 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
12 1 2025 1 BDT = 0.8774 CVE 1 CVE = 1.1397 BDT
13 1 2025 1 BDT = 0.8901 CVE 1 CVE = 1.1235 BDT
14 1 2025 1 BDT = 0.885 CVE 1 CVE = 1.1299 BDT
15 1 2025 1 BDT = 0.8792 CVE 1 CVE = 1.1374 BDT
16 1 2025 1 BDT = 0.8819 CVE 1 CVE = 1.1339 BDT
17 1 2025 1 BDT = 0.8808 CVE 1 CVE = 1.1353 BDT
18 1 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
19 1 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
20 1 2025 1 BDT = 0.8806 CVE 1 CVE = 1.1355 BDT
21 1 2025 1 BDT = 0.8748 CVE 1 CVE = 1.1432 BDT
22 1 2025 1 BDT = 0.8748 CVE 1 CVE = 1.1431 BDT
23 1 2025 1 BDT = 0.8691 CVE 1 CVE = 1.1506 BDT
24 1 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
25 1 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
26 1 2025 1 BDT = 0.8623 CVE 1 CVE = 1.1598 BDT
27 1 2025 1 BDT = 0.86 CVE 1 CVE = 1.1628 BDT
28 1 2025 1 BDT = 0.8707 CVE 1 CVE = 1.1485 BDT
29 1 2025 1 BDT = 0.8725 CVE 1 CVE = 1.1462 BDT
30 1 2025 1 BDT = 0.8701 CVE 1 CVE = 1.1493 BDT
31 1 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT

Feb 2025

日付BDT-CVECVE-BDT
01 2 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT
02 2 2025 1 BDT = 0.8715 CVE 1 CVE = 1.1475 BDT
03 2 2025 1 BDT = 0.8819 CVE 1 CVE = 1.1339 BDT
04 2 2025 1 BDT = 0.8759 CVE 1 CVE = 1.1416 BDT
05 2 2025 1 BDT = 0.8714 CVE 1 CVE = 1.1476 BDT
06 2 2025 1 BDT = 0.8726 CVE 1 CVE = 1.1461 BDT
07 2 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
08 2 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
09 2 2025 1 BDT = 0.8709 CVE 1 CVE = 1.1482 BDT
10 2 2025 1 BDT = 0.8793 CVE 1 CVE = 1.1373 BDT
11 2 2025 1 BDT = 0.8792 CVE 1 CVE = 1.1374 BDT
12 2 2025 1 BDT = 0.8747 CVE 1 CVE = 1.1432 BDT
13 2 2025 1 BDT = 0.8747 CVE 1 CVE = 1.1433 BDT
14 2 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
15 2 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
16 2 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
17 2 2025 1 BDT = 0.8658 CVE 1 CVE = 1.1549 BDT
18 2 2025 1 BDT = 0.8674 CVE 1 CVE = 1.1529 BDT
19 2 2025 1 BDT = 0.8706 CVE 1 CVE = 1.1487 BDT
20 2 2025 1 BDT = 0.8694 CVE 1 CVE = 1.1502 BDT
21 2 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
22 2 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
23 2 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1536 BDT
24 2 2025 1 BDT = 0.8669 CVE 1 CVE = 1.1535 BDT
25 2 2025 1 BDT = 0.8652 CVE 1 CVE = 1.1558 BDT
26 2 2025 1 BDT = 0.865 CVE 1 CVE = 1.156 BDT
27 2 2025 1 BDT = 0.8663 CVE 1 CVE = 1.1543 BDT
28 2 2025 1 BDT = 0.8728 CVE 1 CVE = 1.1458 BDT

Mar 2025

日付BDT-CVECVE-BDT
01 3 2025 1 BDT = 0.8791 CVE 1 CVE = 1.1375 BDT
02 3 2025 1 BDT = 0.8728 CVE 1 CVE = 1.1458 BDT
03 3 2025 1 BDT = 0.8682 CVE 1 CVE = 1.1517 BDT
04 3 2025 1 BDT = 0.8607 CVE 1 CVE = 1.1618 BDT
05 3 2025 1 BDT = 0.8498 CVE 1 CVE = 1.1767 BDT
06 3 2025 1 BDT = 0.8404 CVE 1 CVE = 1.19 BDT
07 3 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
08 3 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
09 3 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
10 3 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
11 3 2025 1 BDT = 0.8322 CVE 1 CVE = 1.2016 BDT
12 3 2025 1 BDT = 0.8325 CVE 1 CVE = 1.2012 BDT
13 3 2025 1 BDT = 0.8359 CVE 1 CVE = 1.1963 BDT
14 3 2025 1 BDT = 0.8329 CVE 1 CVE = 1.2007 BDT
15 3 2025 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
16 3 2025 1 BDT = 0.8328 CVE 1 CVE = 1.2007 BDT
17 3 2025 1 BDT = 0.8324 CVE 1 CVE = 1.2013 BDT
18 3 2025 1 BDT = 0.8314 CVE 1 CVE = 1.2028 BDT
19 3 2025 1 BDT = 0.8319 CVE 1 CVE = 1.202 BDT
20 3 2025 1 BDT = 0.8365 CVE 1 CVE = 1.1955 BDT
21 3 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
22 3 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
23 3 2025 1 BDT = 0.8364 CVE 1 CVE = 1.1957 BDT
24 3 2025 1 BDT = 0.8377 CVE 1 CVE = 1.1937 BDT
25 3 2025 1 BDT = 0.8388 CVE 1 CVE = 1.1922 BDT
26 3 2025 1 BDT = 0.8409 CVE 1 CVE = 1.1892 BDT
27 3 2025 1 BDT = 0.8411 CVE 1 CVE = 1.1889 BDT
28 3 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
29 3 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
30 3 2025 1 BDT = 0.8422 CVE 1 CVE = 1.1873 BDT
31 3 2025 1 BDT = 0.8386 CVE 1 CVE = 1.1924 BDT

Apr 2025

日付BDT-CVECVE-BDT
01 4 2025 1 BDT = 0.8402 CVE 1 CVE = 1.1901 BDT
02 4 2025 1 BDT = 0.8406 CVE 1 CVE = 1.1897 BDT
03 4 2025 1 BDT = 0.8212 CVE 1 CVE = 1.2177 BDT
04 4 2025 1 BDT = 0.8228 CVE 1 CVE = 1.2154 BDT
05 4 2025 1 BDT = 0.8228 CVE 1 CVE = 1.2154 BDT
06 4 2025 1 BDT = 0.8228 CVE 1 CVE = 1.2154 BDT
07 4 2025 1 BDT = 0.8281 CVE 1 CVE = 1.2076 BDT
08 4 2025 1 BDT = 0.8305 CVE 1 CVE = 1.2041 BDT
09 4 2025 1 BDT = 0.8226 CVE 1 CVE = 1.2157 BDT
10 4 2025 1 BDT = 0.8191 CVE 1 CVE = 1.2209 BDT
11 4 2025 1 BDT = 0.8005 CVE 1 CVE = 1.2492 BDT
12 4 2025 1 BDT = 0.8005 CVE 1 CVE = 1.2493 BDT
13 4 2025 1 BDT = 0.8005 CVE 1 CVE = 1.2493 BDT
14 4 2025 1 BDT = 0.7969 CVE 1 CVE = 1.2548 BDT
15 4 2025 1 BDT = 0.7999 CVE 1 CVE = 1.2501 BDT
16 4 2025 1 BDT = 0.7991 CVE 1 CVE = 1.2514 BDT
17 4 2025 1 BDT = 0.7989 CVE 1 CVE = 1.2517 BDT
18 4 2025 1 BDT = 0.8021 CVE 1 CVE = 1.2468 BDT
19 4 2025 1 BDT = 0.8022 CVE 1 CVE = 1.2466 BDT
20 4 2025 1 BDT = 0.8022 CVE 1 CVE = 1.2466 BDT
21 4 2025 1 BDT = 0.8021 CVE 1 CVE = 1.2467 BDT
22 4 2025 1 BDT = 0.7899 CVE 1 CVE = 1.266 BDT
23 4 2025 1 BDT = 0.7959 CVE 1 CVE = 1.2564 BDT
24 4 2025 1 BDT = 0.7975 CVE 1 CVE = 1.2539 BDT
25 4 2025 1 BDT = 0.7991 CVE 1 CVE = 1.2514 BDT
26 4 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2486 BDT
27 4 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2486 BDT
28 4 2025 1 BDT = 0.7995 CVE 1 CVE = 1.2507 BDT
29 4 2025 1 BDT = 0.7976 CVE 1 CVE = 1.2538 BDT
30 4 2025 1 BDT = 0.7987 CVE 1 CVE = 1.252 BDT

May 2025

日付BDT-CVECVE-BDT
01 5 2025 1 BDT = 0.7987 CVE 1 CVE = 1.252 BDT
02 5 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2485 BDT
03 5 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2485 BDT
04 5 2025 1 BDT = 0.8009 CVE 1 CVE = 1.2485 BDT
05 5 2025 1 BDT = 0.7999 CVE 1 CVE = 1.2501 BDT
06 5 2025 1 BDT = 0.8013 CVE 1 CVE = 1.248 BDT
07 5 2025 1 BDT = 0.7984 CVE 1 CVE = 1.2524 BDT
08 5 2025 1 BDT = 0.804 CVE 1 CVE = 1.2437 BDT
09 5 2025 1 BDT = 0.807 CVE 1 CVE = 1.2392 BDT
10 5 2025 1 BDT = 0.809 CVE 1 CVE = 1.2362 BDT
11 5 2025 1 BDT = 0.809 CVE 1 CVE = 1.2362 BDT
12 5 2025 1 BDT = 0.8191 CVE 1 CVE = 1.2209 BDT
13 5 2025 1 BDT = 0.8173 CVE 1 CVE = 1.2236 BDT
14 5 2025 1 BDT = 0.808 CVE 1 CVE = 1.2376 BDT
15 5 2025 1 BDT = 0.8103 CVE 1 CVE = 1.2341 BDT
16 5 2025 1 BDT = 0.8103 CVE 1 CVE = 1.2341 BDT
17 5 2025 1 BDT = 0.8103 CVE 1 CVE = 1.2341 BDT
18 5 2025 1 BDT = 0.8103 CVE 1 CVE = 1.2341 BDT
19 5 2025 1 BDT = 0.8047 CVE 1 CVE = 1.2427 BDT
20 5 2025 1 BDT = 0.8058 CVE 1 CVE = 1.241 BDT
21 5 2025 1 BDT = 0.7984 CVE 1 CVE = 1.2526 BDT
22 5 2025 1 BDT = 0.8017 CVE 1 CVE = 1.2474 BDT
23 5 2025 1 BDT = 0.7976 CVE 1 CVE = 1.2537 BDT
24 5 2025 1 BDT = 0.7976 CVE 1 CVE = 1.2537 BDT
25 5 2025 1 BDT = 0.7976 CVE 1 CVE = 1.2537 BDT
26 5 2025 1 BDT = 0.7939 CVE 1 CVE = 1.2596 BDT
27 5 2025 1 BDT = 0.7961 CVE 1 CVE = 1.2562 BDT
28 5 2025 1 BDT = 0.7967 CVE 1 CVE = 1.2552 BDT
29 5 2025 1 BDT = 0.7995 CVE 1 CVE = 1.2508 BDT
30 5 2025 1 BDT = 0.7966 CVE 1 CVE = 1.2553 BDT
31 5 2025 1 BDT = 0.7966 CVE 1 CVE = 1.2553 BDT

Jun 2025

日付BDT-CVECVE-BDT
01 6 2025 1 BDT = 0.7966 CVE 1 CVE = 1.2553 BDT
02 6 2025 1 BDT = 0.7905 CVE 1 CVE = 1.265 BDT
03 6 2025 1 BDT = 0.7917 CVE 1 CVE = 1.2631 BDT
04 6 2025 1 BDT = 0.7928 CVE 1 CVE = 1.2614 BDT
05 6 2025 1 BDT = 0.7898 CVE 1 CVE = 1.2662 BDT
06 6 2025 1 BDT = 0.7899 CVE 1 CVE = 1.266 BDT

BDT-CVEおよびCVE-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats