currencystats247.com

CurrencyStats247 > 為替レート > BDT-CUPおよびCUP-BDTの為替レート - 2025年

BDT-CUPおよびCUP-BDTの為替レート - 2025年

BDT-CUPおよびCUP-BDTの為替レート

下から2025年のBDT-CUPおよびCUP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.2179 CUP
1 CUP = 4.5887 BDT

Jan 2025

日付BDT-CUPCUP-BDT
01 1 2025 1 BDT = 0.2219 CUP 1 CUP = 4.5067 BDT
02 1 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5854 BDT
03 1 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5857 BDT
04 1 2025 1 BDT = 0.2185 CUP 1 CUP = 4.5772 BDT
05 1 2025 1 BDT = 0.2185 CUP 1 CUP = 4.5772 BDT
06 1 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5893 BDT
07 1 2025 1 BDT = 0.2176 CUP 1 CUP = 4.5962 BDT
08 1 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5901 BDT
09 1 2025 1 BDT = 0.2173 CUP 1 CUP = 4.6026 BDT
10 1 2025 1 BDT = 0.2173 CUP 1 CUP = 4.6029 BDT
11 1 2025 1 BDT = 0.2163 CUP 1 CUP = 4.6237 BDT
12 1 2025 1 BDT = 0.2163 CUP 1 CUP = 4.6237 BDT
13 1 2025 1 BDT = 0.218 CUP 1 CUP = 4.5867 BDT
14 1 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5902 BDT
15 1 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5938 BDT
16 1 2025 1 BDT = 0.218 CUP 1 CUP = 4.588 BDT
17 1 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5853 BDT
18 1 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5848 BDT
19 1 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5848 BDT
20 1 2025 1 BDT = 0.2178 CUP 1 CUP = 4.5913 BDT
21 1 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5944 BDT
22 1 2025 1 BDT = 0.2188 CUP 1 CUP = 4.5696 BDT
23 1 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6045 BDT
24 1 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6035 BDT
25 1 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5935 BDT
26 1 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5935 BDT
27 1 2025 1 BDT = 0.2173 CUP 1 CUP = 4.6022 BDT
28 1 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5886 BDT
29 1 2025 1 BDT = 0.218 CUP 1 CUP = 4.5879 BDT
30 1 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5993 BDT
31 1 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5999 BDT

Feb 2025

日付BDT-CUPCUP-BDT
01 2 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5999 BDT
02 2 2025 1 BDT = 0.217 CUP 1 CUP = 4.6077 BDT
03 2 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5999 BDT
04 2 2025 1 BDT = 0.2173 CUP 1 CUP = 4.6014 BDT
05 2 2025 1 BDT = 0.218 CUP 1 CUP = 4.5866 BDT
06 2 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6033 BDT
07 2 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6048 BDT
08 2 2025 1 BDT = 0.2163 CUP 1 CUP = 4.6226 BDT
09 2 2025 1 BDT = 0.2163 CUP 1 CUP = 4.6226 BDT
10 2 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5889 BDT
11 2 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5837 BDT
12 2 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5857 BDT
13 2 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5739 BDT
14 2 2025 1 BDT = 0.218 CUP 1 CUP = 4.587 BDT
15 2 2025 1 BDT = 0.2187 CUP 1 CUP = 4.5717 BDT
16 2 2025 1 BDT = 0.2187 CUP 1 CUP = 4.5717 BDT
17 2 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5849 BDT
18 2 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5883 BDT
19 2 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5831 BDT
20 2 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5838 BDT
21 2 2025 1 BDT = 0.218 CUP 1 CUP = 4.5871 BDT
22 2 2025 1 BDT = 0.218 CUP 1 CUP = 4.5865 BDT
23 2 2025 1 BDT = 0.218 CUP 1 CUP = 4.5865 BDT
24 2 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5837 BDT
25 2 2025 1 BDT = 0.2183 CUP 1 CUP = 4.5812 BDT
26 2 2025 1 BDT = 0.218 CUP 1 CUP = 4.5863 BDT
27 2 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5833 BDT
28 2 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT

Mar 2025

日付BDT-CUPCUP-BDT
01 3 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT
02 3 2025 1 BDT = 0.2177 CUP 1 CUP = 4.5932 BDT
03 3 2025 1 BDT = 0.2184 CUP 1 CUP = 4.5787 BDT
04 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5847 BDT
05 3 2025 1 BDT = 0.2184 CUP 1 CUP = 4.5783 BDT
06 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5851 BDT
07 3 2025 1 BDT = 0.218 CUP 1 CUP = 4.5872 BDT
08 3 2025 1 BDT = 0.2178 CUP 1 CUP = 4.5904 BDT
09 3 2025 1 BDT = 0.2178 CUP 1 CUP = 4.5904 BDT
10 3 2025 1 BDT = 0.218 CUP 1 CUP = 4.5872 BDT
11 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5844 BDT
12 3 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5883 BDT
13 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5845 BDT
14 3 2025 1 BDT = 0.2183 CUP 1 CUP = 4.5816 BDT
15 3 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5743 BDT
16 3 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5743 BDT
17 3 2025 1 BDT = 0.218 CUP 1 CUP = 4.5863 BDT
18 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5841 BDT
19 3 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5835 BDT
20 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5842 BDT
21 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5845 BDT
22 3 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5737 BDT
23 3 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5737 BDT
24 3 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5885 BDT
25 3 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5834 BDT
26 3 2025 1 BDT = 0.218 CUP 1 CUP = 4.5876 BDT
27 3 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5833 BDT
28 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.586 BDT
29 3 2025 1 BDT = 0.2204 CUP 1 CUP = 4.5377 BDT
30 3 2025 1 BDT = 0.2204 CUP 1 CUP = 4.5377 BDT
31 3 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5859 BDT

Apr 2025

日付BDT-CUPCUP-BDT
01 4 2025 1 BDT = 0.218 CUP 1 CUP = 4.5882 BDT
02 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5843 BDT
03 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5845 BDT
04 4 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5745 BDT
05 4 2025 1 BDT = 0.2168 CUP 1 CUP = 4.6133 BDT
06 4 2025 1 BDT = 0.2168 CUP 1 CUP = 4.6133 BDT
07 4 2025 1 BDT = 0.218 CUP 1 CUP = 4.5868 BDT
08 4 2025 1 BDT = 0.2184 CUP 1 CUP = 4.5794 BDT
09 4 2025 1 BDT = 0.2183 CUP 1 CUP = 4.5812 BDT
10 4 2025 1 BDT = 0.218 CUP 1 CUP = 4.587 BDT
11 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.586 BDT
12 4 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5756 BDT
13 4 2025 1 BDT = 0.2186 CUP 1 CUP = 4.5756 BDT
14 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5848 BDT
15 4 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5892 BDT
16 4 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5819 BDT
17 4 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT
18 4 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT
19 4 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT
20 4 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT
21 4 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5822 BDT
22 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5848 BDT
23 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5845 BDT
24 4 2025 1 BDT = 0.2183 CUP 1 CUP = 4.5816 BDT
25 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5847 BDT
26 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5847 BDT
27 4 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5847 BDT
28 4 2025 1 BDT = 0.218 CUP 1 CUP = 4.5861 BDT
29 4 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5836 BDT
30 4 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5837 BDT

May 2025

日付BDT-CUPCUP-BDT
01 5 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5989 BDT
02 5 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5858 BDT
03 5 2025 1 BDT = 0.2176 CUP 1 CUP = 4.5956 BDT
04 5 2025 1 BDT = 0.2176 CUP 1 CUP = 4.5956 BDT
05 5 2025 1 BDT = 0.2183 CUP 1 CUP = 4.5806 BDT
06 5 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5839 BDT
07 5 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5848 BDT
08 5 2025 1 BDT = 0.2183 CUP 1 CUP = 4.5801 BDT
09 5 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5832 BDT
10 5 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5832 BDT
11 5 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5832 BDT
12 5 2025 1 BDT = 0.2185 CUP 1 CUP = 4.5761 BDT
13 5 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5829 BDT
14 5 2025 1 BDT = 0.2178 CUP 1 CUP = 4.5907 BDT
15 5 2025 1 BDT = 0.218 CUP 1 CUP = 4.588 BDT
16 5 2025 1 BDT = 0.2182 CUP 1 CUP = 4.5829 BDT
17 5 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5999 BDT
18 5 2025 1 BDT = 0.2174 CUP 1 CUP = 4.5999 BDT
19 5 2025 1 BDT = 0.2181 CUP 1 CUP = 4.5853 BDT
20 5 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5901 BDT
21 5 2025 1 BDT = 0.2176 CUP 1 CUP = 4.5953 BDT
22 5 2025 1 BDT = 0.2178 CUP 1 CUP = 4.5911 BDT
23 5 2025 1 BDT = 0.2175 CUP 1 CUP = 4.5979 BDT
24 5 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5886 BDT
25 5 2025 1 BDT = 0.2179 CUP 1 CUP = 4.5886 BDT
26 5 2025 1 BDT = 0.2172 CUP 1 CUP = 4.6042 BDT
27 5 2025 1 BDT = 0.2171 CUP 1 CUP = 4.6071 BDT
28 5 2025 1 BDT = 0.2168 CUP 1 CUP = 4.6126 BDT
29 5 2025 1 BDT = 0.2168 CUP 1 CUP = 4.6132 BDT
30 5 2025 1 BDT = 0.217 CUP 1 CUP = 4.6085 BDT
31 5 2025 1 BDT = 0.217 CUP 1 CUP = 4.6085 BDT

Jun 2025

日付BDT-CUPCUP-BDT
01 6 2025 1 BDT = 0.217 CUP 1 CUP = 4.6085 BDT
02 6 2025 1 BDT = 0.217 CUP 1 CUP = 4.6079 BDT
03 6 2025 1 BDT = 0.2168 CUP 1 CUP = 4.6132 BDT
04 6 2025 1 BDT = 0.217 CUP 1 CUP = 4.6093 BDT
05 6 2025 1 BDT = 0.2168 CUP 1 CUP = 4.6124 BDT
06 6 2025 1 BDT = 0.2168 CUP 1 CUP = 4.612 BDT

BDT-CUPおよびCUP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats