currencystats247.com

CurrencyStats247 > 為替レート > BDT-CUCおよびCUC-BDTの為替レート - 2025年

BDT-CUCおよびCUC-BDTの為替レート - 2025年

BDT-CUCおよびCUC-BDTの為替レート

下から2025年のBDT-CUCおよびCUC-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0082 CUC
1 CUC = 121.5996 BDT

Jan 2025

日付BDT-CUCCUC-BDT
01 1 2025 1 BDT = 0.0084 CUC 1 CUC = 119.4285 BDT
02 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5142 BDT
03 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5208 BDT
04 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2952 BDT
05 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2952 BDT
06 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6157 BDT
07 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7985 BDT
08 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6386 BDT
09 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9683 BDT
10 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9765 BDT
11 1 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5272 BDT
12 1 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5272 BDT
13 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5475 BDT
14 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6414 BDT
15 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7363 BDT
16 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.582 BDT
17 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.51 BDT
18 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4983 BDT
19 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4983 BDT
20 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6683 BDT
21 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.751 BDT
22 1 2025 1 BDT = 0.0083 CUC 1 CUC = 121.0954 BDT
23 1 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0179 BDT
24 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9915 BDT
25 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7267 BDT
26 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7267 BDT
27 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9584 BDT
28 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.598 BDT
29 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5806 BDT
30 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8822 BDT
31 1 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8984 BDT

Feb 2025

日付BDT-CUCCUC-BDT
01 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8985 BDT
02 2 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1038 BDT
03 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8978 BDT
04 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9383 BDT
05 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5439 BDT
06 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.9864 BDT
07 2 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0285 BDT
08 2 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5001 BDT
09 2 2025 1 BDT = 0.0082 CUC 1 CUC = 122.5001 BDT
10 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6064 BDT
11 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4677 BDT
12 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5211 BDT
13 2 2025 1 BDT = 0.0083 CUC 1 CUC = 121.208 BDT
14 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5547 BDT
15 2 2025 1 BDT = 0.0083 CUC 1 CUC = 121.1506 BDT
16 2 2025 1 BDT = 0.0083 CUC 1 CUC = 121.1506 BDT
17 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5003 BDT
18 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5907 BDT
19 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.451 BDT
20 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4708 BDT
21 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5579 BDT
22 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5423 BDT
23 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5423 BDT
24 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4671 BDT
25 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4009 BDT
26 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.536 BDT
27 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4573 BDT
28 2 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4276 BDT

Mar 2025

日付BDT-CUCCUC-BDT
01 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4277 BDT
02 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7207 BDT
03 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3343 BDT
04 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4941 BDT
05 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3258 BDT
06 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5048 BDT
07 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5597 BDT
08 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6444 BDT
09 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6444 BDT
10 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5602 BDT
11 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4874 BDT
12 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5891 BDT
13 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4893 BDT
14 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4127 BDT
15 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2177 BDT
16 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2177 BDT
17 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5369 BDT
18 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4778 BDT
19 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4621 BDT
20 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4803 BDT
21 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4886 BDT
22 3 2025 1 BDT = 0.0083 CUC 1 CUC = 121.2043 BDT
23 3 2025 1 BDT = 0.0083 CUC 1 CUC = 121.2043 BDT
24 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5951 BDT
25 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4594 BDT
26 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5726 BDT
27 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4578 BDT
28 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5289 BDT
29 3 2025 1 BDT = 0.0083 CUC 1 CUC = 120.248 BDT
30 3 2025 1 BDT = 0.0083 CUC 1 CUC = 120.248 BDT
31 3 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5263 BDT

Apr 2025

日付BDT-CUCCUC-BDT
01 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5869 BDT
02 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4827 BDT
03 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4904 BDT
04 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2253 BDT
05 4 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2531 BDT
06 4 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2531 BDT
07 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5504 BDT
08 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3542 BDT
09 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4023 BDT
10 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5552 BDT
11 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.53 BDT
12 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2535 BDT
13 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2535 BDT
14 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4969 BDT
15 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6126 BDT
16 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4214 BDT
17 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
18 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
19 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
20 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
21 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4281 BDT
22 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4973 BDT
23 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4885 BDT
24 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4123 BDT
25 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4952 BDT
26 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4952 BDT
27 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4952 BDT
28 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5318 BDT
29 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4664 BDT
30 4 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4678 BDT

May 2025

日付BDT-CUCCUC-BDT
01 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8699 BDT
02 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5238 BDT
03 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7833 BDT
04 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7833 BDT
05 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.3861 BDT
06 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4745 BDT
07 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4966 BDT
08 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.373 BDT
09 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.454 BDT
10 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.454 BDT
11 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.454 BDT
12 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.2657 BDT
13 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.4456 BDT
14 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6536 BDT
15 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5831 BDT
16 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.448 BDT
17 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8973 BDT
18 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8973 BDT
19 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5106 BDT
20 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.6372 BDT
21 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.7756 BDT
22 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.663 BDT
23 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.8446 BDT
24 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5992 BDT
25 5 2025 1 BDT = 0.0082 CUC 1 CUC = 121.5992 BDT
26 5 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0121 BDT
27 5 2025 1 BDT = 0.0082 CUC 1 CUC = 122.0885 BDT
28 5 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2328 BDT
29 5 2025 1 BDT = 0.0082 CUC 1 CUC = 122.249 BDT
30 5 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1265 BDT
31 5 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1265 BDT

Jun 2025

日付BDT-CUCCUC-BDT
01 6 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1265 BDT
02 6 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1096 BDT
03 6 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2488 BDT
04 6 2025 1 BDT = 0.0082 CUC 1 CUC = 122.1464 BDT
05 6 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2287 BDT
06 6 2025 1 BDT = 0.0082 CUC 1 CUC = 122.2171 BDT

BDT-CUCおよびCUC-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats