currencystats247.com

CurrencyStats247 > 為替レート > BDT-CRCおよびCRC-BDTの為替レート - 2025年

BDT-CRCおよびCRC-BDTの為替レート - 2025年

BDT-CRCおよびCRC-BDTの為替レート

下から2025年のBDT-CRCおよびCRC-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 4.1558 CRC
1 CRC = 0.2406 BDT

Jan 2025

日付BDT-CRCCRC-BDT
01 1 2025 1 BDT = 4.2624 CRC 1 CRC = 0.2346 BDT
02 1 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
03 1 2025 1 BDT = 4.1956 CRC 1 CRC = 0.2383 BDT
04 1 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
05 1 2025 1 BDT = 4.1955 CRC 1 CRC = 0.2384 BDT
06 1 2025 1 BDT = 4.1981 CRC 1 CRC = 0.2382 BDT
07 1 2025 1 BDT = 4.1734 CRC 1 CRC = 0.2396 BDT
08 1 2025 1 BDT = 4.1728 CRC 1 CRC = 0.2396 BDT
09 1 2025 1 BDT = 4.1463 CRC 1 CRC = 0.2412 BDT
10 1 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
11 1 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
12 1 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
13 1 2025 1 BDT = 4.1588 CRC 1 CRC = 0.2405 BDT
14 1 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
15 1 2025 1 BDT = 4.1269 CRC 1 CRC = 0.2423 BDT
16 1 2025 1 BDT = 4.131 CRC 1 CRC = 0.2421 BDT
17 1 2025 1 BDT = 4.1268 CRC 1 CRC = 0.2423 BDT
18 1 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
19 1 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
20 1 2025 1 BDT = 4.1259 CRC 1 CRC = 0.2424 BDT
21 1 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
22 1 2025 1 BDT = 4.1261 CRC 1 CRC = 0.2424 BDT
23 1 2025 1 BDT = 4.1382 CRC 1 CRC = 0.2417 BDT
24 1 2025 1 BDT = 4.1374 CRC 1 CRC = 0.2417 BDT
25 1 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
26 1 2025 1 BDT = 4.1375 CRC 1 CRC = 0.2417 BDT
27 1 2025 1 BDT = 4.1447 CRC 1 CRC = 0.2413 BDT
28 1 2025 1 BDT = 4.1725 CRC 1 CRC = 0.2397 BDT
29 1 2025 1 BDT = 4.1754 CRC 1 CRC = 0.2395 BDT
30 1 2025 1 BDT = 4.1609 CRC 1 CRC = 0.2403 BDT
31 1 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT

Feb 2025

日付BDT-CRCCRC-BDT
01 2 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
02 2 2025 1 BDT = 4.1366 CRC 1 CRC = 0.2417 BDT
03 2 2025 1 BDT = 4.1776 CRC 1 CRC = 0.2394 BDT
04 2 2025 1 BDT = 4.15 CRC 1 CRC = 0.241 BDT
05 2 2025 1 BDT = 4.1765 CRC 1 CRC = 0.2394 BDT
06 2 2025 1 BDT = 4.1727 CRC 1 CRC = 0.2397 BDT
07 2 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
08 2 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
09 2 2025 1 BDT = 4.1798 CRC 1 CRC = 0.2392 BDT
10 2 2025 1 BDT = 4.193 CRC 1 CRC = 0.2385 BDT
11 2 2025 1 BDT = 4.1879 CRC 1 CRC = 0.2388 BDT
12 2 2025 1 BDT = 4.1655 CRC 1 CRC = 0.2401 BDT
13 2 2025 1 BDT = 4.1658 CRC 1 CRC = 0.24 BDT
14 2 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
15 2 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
16 2 2025 1 BDT = 4.1733 CRC 1 CRC = 0.2396 BDT
17 2 2025 1 BDT = 4.1688 CRC 1 CRC = 0.2399 BDT
18 2 2025 1 BDT = 4.1606 CRC 1 CRC = 0.2403 BDT
19 2 2025 1 BDT = 4.163 CRC 1 CRC = 0.2402 BDT
20 2 2025 1 BDT = 4.1669 CRC 1 CRC = 0.24 BDT
21 2 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
22 2 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
23 2 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
24 2 2025 1 BDT = 4.1677 CRC 1 CRC = 0.2399 BDT
25 2 2025 1 BDT = 4.1612 CRC 1 CRC = 0.2403 BDT
26 2 2025 1 BDT = 4.1625 CRC 1 CRC = 0.2402 BDT
27 2 2025 1 BDT = 4.1656 CRC 1 CRC = 0.2401 BDT
28 2 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT

Mar 2025

日付BDT-CRCCRC-BDT
01 3 2025 1 BDT = 4.1769 CRC 1 CRC = 0.2394 BDT
02 3 2025 1 BDT = 4.1768 CRC 1 CRC = 0.2394 BDT
03 3 2025 1 BDT = 4.1505 CRC 1 CRC = 0.2409 BDT
04 3 2025 1 BDT = 4.1442 CRC 1 CRC = 0.2413 BDT
05 3 2025 1 BDT = 4.1339 CRC 1 CRC = 0.2419 BDT
06 3 2025 1 BDT = 4.1498 CRC 1 CRC = 0.241 BDT
07 3 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
08 3 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
09 3 2025 1 BDT = 4.1617 CRC 1 CRC = 0.2403 BDT
10 3 2025 1 BDT = 4.148 CRC 1 CRC = 0.2411 BDT
11 3 2025 1 BDT = 4.1362 CRC 1 CRC = 0.2418 BDT
12 3 2025 1 BDT = 4.1153 CRC 1 CRC = 0.243 BDT
13 3 2025 1 BDT = 4.1112 CRC 1 CRC = 0.2432 BDT
14 3 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
15 3 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
16 3 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
17 3 2025 1 BDT = 4.1054 CRC 1 CRC = 0.2436 BDT
18 3 2025 1 BDT = 4.1047 CRC 1 CRC = 0.2436 BDT
19 3 2025 1 BDT = 4.1021 CRC 1 CRC = 0.2438 BDT
20 3 2025 1 BDT = 4.1093 CRC 1 CRC = 0.2433 BDT
21 3 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
22 3 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
23 3 2025 1 BDT = 4.1148 CRC 1 CRC = 0.243 BDT
24 3 2025 1 BDT = 4.1164 CRC 1 CRC = 0.2429 BDT
25 3 2025 1 BDT = 4.1034 CRC 1 CRC = 0.2437 BDT
26 3 2025 1 BDT = 4.1051 CRC 1 CRC = 0.2436 BDT
27 3 2025 1 BDT = 4.1086 CRC 1 CRC = 0.2434 BDT
28 3 2025 1 BDT = 4.1118 CRC 1 CRC = 0.2432 BDT
29 3 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
30 3 2025 1 BDT = 4.1117 CRC 1 CRC = 0.2432 BDT
31 3 2025 1 BDT = 4.1177 CRC 1 CRC = 0.2429 BDT

Apr 2025

日付BDT-CRCCRC-BDT
01 4 2025 1 BDT = 4.1157 CRC 1 CRC = 0.243 BDT
02 4 2025 1 BDT = 4.134 CRC 1 CRC = 0.2419 BDT
03 4 2025 1 BDT = 4.1467 CRC 1 CRC = 0.2412 BDT
04 4 2025 1 BDT = 4.1633 CRC 1 CRC = 0.2402 BDT
05 4 2025 1 BDT = 4.1636 CRC 1 CRC = 0.2402 BDT
06 4 2025 1 BDT = 4.1636 CRC 1 CRC = 0.2402 BDT
07 4 2025 1 BDT = 4.1765 CRC 1 CRC = 0.2394 BDT
08 4 2025 1 BDT = 4.2259 CRC 1 CRC = 0.2366 BDT
09 4 2025 1 BDT = 4.2336 CRC 1 CRC = 0.2362 BDT
10 4 2025 1 BDT = 4.2319 CRC 1 CRC = 0.2363 BDT
11 4 2025 1 BDT = 4.2231 CRC 1 CRC = 0.2368 BDT
12 4 2025 1 BDT = 4.2229 CRC 1 CRC = 0.2368 BDT
13 4 2025 1 BDT = 4.2229 CRC 1 CRC = 0.2368 BDT
14 4 2025 1 BDT = 4.2223 CRC 1 CRC = 0.2368 BDT
15 4 2025 1 BDT = 4.1584 CRC 1 CRC = 0.2405 BDT
16 4 2025 1 BDT = 4.1394 CRC 1 CRC = 0.2416 BDT
17 4 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
18 4 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
19 4 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
20 4 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
21 4 2025 1 BDT = 4.1364 CRC 1 CRC = 0.2418 BDT
22 4 2025 1 BDT = 4.1378 CRC 1 CRC = 0.2417 BDT
23 4 2025 1 BDT = 4.1389 CRC 1 CRC = 0.2416 BDT
24 4 2025 1 BDT = 4.1487 CRC 1 CRC = 0.241 BDT
25 4 2025 1 BDT = 4.166 CRC 1 CRC = 0.24 BDT
26 4 2025 1 BDT = 4.166 CRC 1 CRC = 0.24 BDT
27 4 2025 1 BDT = 4.166 CRC 1 CRC = 0.24 BDT
28 4 2025 1 BDT = 4.1614 CRC 1 CRC = 0.2403 BDT
29 4 2025 1 BDT = 4.1606 CRC 1 CRC = 0.2404 BDT
30 4 2025 1 BDT = 4.1573 CRC 1 CRC = 0.2405 BDT

May 2025

日付BDT-CRCCRC-BDT
01 5 2025 1 BDT = 4.1572 CRC 1 CRC = 0.2405 BDT
02 5 2025 1 BDT = 4.1622 CRC 1 CRC = 0.2403 BDT
03 5 2025 1 BDT = 4.1621 CRC 1 CRC = 0.2403 BDT
04 5 2025 1 BDT = 4.1621 CRC 1 CRC = 0.2403 BDT
05 5 2025 1 BDT = 4.1628 CRC 1 CRC = 0.2402 BDT
06 5 2025 1 BDT = 4.1641 CRC 1 CRC = 0.2402 BDT
07 5 2025 1 BDT = 4.1654 CRC 1 CRC = 0.2401 BDT
08 5 2025 1 BDT = 4.1833 CRC 1 CRC = 0.239 BDT
09 5 2025 1 BDT = 4.1774 CRC 1 CRC = 0.2394 BDT
10 5 2025 1 BDT = 4.1774 CRC 1 CRC = 0.2394 BDT
11 5 2025 1 BDT = 4.1759 CRC 1 CRC = 0.2395 BDT
12 5 2025 1 BDT = 4.1802 CRC 1 CRC = 0.2392 BDT
13 5 2025 1 BDT = 4.1825 CRC 1 CRC = 0.2391 BDT
14 5 2025 1 BDT = 4.18 CRC 1 CRC = 0.2392 BDT
15 5 2025 1 BDT = 4.1757 CRC 1 CRC = 0.2395 BDT
16 5 2025 1 BDT = 4.1689 CRC 1 CRC = 0.2399 BDT
17 5 2025 1 BDT = 4.1689 CRC 1 CRC = 0.2399 BDT
18 5 2025 1 BDT = 4.1689 CRC 1 CRC = 0.2399 BDT
19 5 2025 1 BDT = 4.1648 CRC 1 CRC = 0.2401 BDT
20 5 2025 1 BDT = 4.1579 CRC 1 CRC = 0.2405 BDT
21 5 2025 1 BDT = 4.1616 CRC 1 CRC = 0.2403 BDT
22 5 2025 1 BDT = 4.1726 CRC 1 CRC = 0.2397 BDT
23 5 2025 1 BDT = 4.1761 CRC 1 CRC = 0.2395 BDT
24 5 2025 1 BDT = 4.1761 CRC 1 CRC = 0.2395 BDT
25 5 2025 1 BDT = 4.1761 CRC 1 CRC = 0.2395 BDT
26 5 2025 1 BDT = 4.1608 CRC 1 CRC = 0.2403 BDT
27 5 2025 1 BDT = 4.1664 CRC 1 CRC = 0.24 BDT
28 5 2025 1 BDT = 4.1597 CRC 1 CRC = 0.2404 BDT
29 5 2025 1 BDT = 4.1662 CRC 1 CRC = 0.24 BDT
30 5 2025 1 BDT = 4.1576 CRC 1 CRC = 0.2405 BDT
31 5 2025 1 BDT = 4.1576 CRC 1 CRC = 0.2405 BDT

Jun 2025

日付BDT-CRCCRC-BDT
01 6 2025 1 BDT = 4.152 CRC 1 CRC = 0.2408 BDT
02 6 2025 1 BDT = 4.1537 CRC 1 CRC = 0.2407 BDT
03 6 2025 1 BDT = 4.1659 CRC 1 CRC = 0.24 BDT
04 6 2025 1 BDT = 4.162 CRC 1 CRC = 0.2403 BDT
05 6 2025 1 BDT = 4.1643 CRC 1 CRC = 0.2401 BDT
06 6 2025 1 BDT = 4.1704 CRC 1 CRC = 0.2398 BDT
07 6 2025 1 BDT = 4.1712 CRC 1 CRC = 0.2397 BDT
08 6 2025 1 BDT = 4.1712 CRC 1 CRC = 0.2397 BDT
09 6 2025 1 BDT = 4.1709 CRC 1 CRC = 0.2398 BDT
10 6 2025 1 BDT = 4.1597 CRC 1 CRC = 0.2404 BDT
11 6 2025 1 BDT = 4.1573 CRC 1 CRC = 0.2405 BDT
12 6 2025 1 BDT = 4.1455 CRC 1 CRC = 0.2412 BDT
13 6 2025 1 BDT = 4.1247 CRC 1 CRC = 0.2424 BDT
14 6 2025 1 BDT = 4.1248 CRC 1 CRC = 0.2424 BDT
15 6 2025 1 BDT = 4.1248 CRC 1 CRC = 0.2424 BDT
16 6 2025 1 BDT = 4.1215 CRC 1 CRC = 0.2426 BDT
17 6 2025 1 BDT = 4.1179 CRC 1 CRC = 0.2428 BDT
18 6 2025 1 BDT = 4.1276 CRC 1 CRC = 0.2423 BDT
19 6 2025 1 BDT = 4.1276 CRC 1 CRC = 0.2423 BDT

BDT-CRCおよびCRC-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats