currencystats247.com

CurrencyStats247 > 為替レート > BDT-COPおよびCOP-BDTの為替レート - 2026年

BDT-COPおよびCOP-BDTの為替レート - 2026年

BDT-COPおよびCOP-BDTの為替レート

下から2026年のBDT-COPおよびCOP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 29.5864 COP
1 COP = 0.0338 BDT

Jan 2026

日付BDT-COPCOP-BDT
01 1 2026 1 BDT = 30.8051 COP 1 COP = 0.0325 BDT
02 1 2026 1 BDT = 30.8655 COP 1 COP = 0.0324 BDT
03 1 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
04 1 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
05 1 2026 1 BDT = 30.8744 COP 1 COP = 0.0324 BDT
06 1 2026 1 BDT = 30.8104 COP 1 COP = 0.0325 BDT
07 1 2026 1 BDT = 30.4137 COP 1 COP = 0.0329 BDT
08 1 2026 1 BDT = 30.6574 COP 1 COP = 0.0326 BDT
09 1 2026 1 BDT = 30.3433 COP 1 COP = 0.033 BDT
10 1 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
11 1 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
12 1 2026 1 BDT = 30.4078 COP 1 COP = 0.0329 BDT
13 1 2026 1 BDT = 30.3667 COP 1 COP = 0.0329 BDT
14 1 2026 1 BDT = 29.8687 COP 1 COP = 0.0335 BDT
15 1 2026 1 BDT = 30.0648 COP 1 COP = 0.0333 BDT
16 1 2026 1 BDT = 30.1533 COP 1 COP = 0.0332 BDT
17 1 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
18 1 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
19 1 2026 1 BDT = 30.2164 COP 1 COP = 0.0331 BDT
20 1 2026 1 BDT = 29.9047 COP 1 COP = 0.0334 BDT
21 1 2026 1 BDT = 30.0365 COP 1 COP = 0.0333 BDT
22 1 2026 1 BDT = 30.049 COP 1 COP = 0.0333 BDT
23 1 2026 1 BDT = 29.4621 COP 1 COP = 0.0339 BDT
24 1 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
25 1 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
26 1 2026 1 BDT = 29.7862 COP 1 COP = 0.0336 BDT
27 1 2026 1 BDT = 30.198 COP 1 COP = 0.0331 BDT
28 1 2026 1 BDT = 29.7657 COP 1 COP = 0.0336 BDT
29 1 2026 1 BDT = 30.019 COP 1 COP = 0.0333 BDT
30 1 2026 1 BDT = 29.8446 COP 1 COP = 0.0335 BDT
31 1 2026 1 BDT = 29.8327 COP 1 COP = 0.0335 BDT

Feb 2026

日付BDT-COPCOP-BDT
01 2 2026 1 BDT = 29.7925 COP 1 COP = 0.0336 BDT
02 2 2026 1 BDT = 30.0607 COP 1 COP = 0.0333 BDT
03 2 2026 1 BDT = 29.7087 COP 1 COP = 0.0337 BDT
04 2 2026 1 BDT = 29.7075 COP 1 COP = 0.0337 BDT
05 2 2026 1 BDT = 29.8052 COP 1 COP = 0.0336 BDT
06 2 2026 1 BDT = 30.2872 COP 1 COP = 0.033 BDT
07 2 2026 1 BDT = 30.2165 COP 1 COP = 0.0331 BDT
08 2 2026 1 BDT = 30.3384 COP 1 COP = 0.033 BDT
09 2 2026 1 BDT = 30.1897 COP 1 COP = 0.0331 BDT
10 2 2026 1 BDT = 30.0402 COP 1 COP = 0.0333 BDT
11 2 2026 1 BDT = 29.9748 COP 1 COP = 0.0334 BDT
12 2 2026 1 BDT = 30.0192 COP 1 COP = 0.0333 BDT
13 2 2026 1 BDT = 30.0018 COP 1 COP = 0.0333 BDT
14 2 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
15 2 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
16 2 2026 1 BDT = 29.9642 COP 1 COP = 0.0334 BDT
17 2 2026 1 BDT = 30.0008 COP 1 COP = 0.0333 BDT
18 2 2026 1 BDT = 29.9787 COP 1 COP = 0.0334 BDT
19 2 2026 1 BDT = 30.1177 COP 1 COP = 0.0332 BDT
20 2 2026 1 BDT = 30.2752 COP 1 COP = 0.033 BDT
21 2 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
22 2 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
23 2 2026 1 BDT = 30.2944 COP 1 COP = 0.033 BDT
24 2 2026 1 BDT = 30.2025 COP 1 COP = 0.0331 BDT
25 2 2026 1 BDT = 30.3924 COP 1 COP = 0.0329 BDT
26 2 2026 1 BDT = 30.5328 COP 1 COP = 0.0328 BDT
27 2 2026 1 BDT = 30.8311 COP 1 COP = 0.0324 BDT
28 2 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT

Mar 2026

日付BDT-COPCOP-BDT
01 3 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT
02 3 2026 1 BDT = 30.79 COP 1 COP = 0.0325 BDT
03 3 2026 1 BDT = 30.817 COP 1 COP = 0.0324 BDT
04 3 2026 1 BDT = 31.162 COP 1 COP = 0.0321 BDT
05 3 2026 1 BDT = 30.7808 COP 1 COP = 0.0325 BDT
06 3 2026 1 BDT = 30.9919 COP 1 COP = 0.0323 BDT
07 3 2026 1 BDT = 30.867 COP 1 COP = 0.0324 BDT
08 3 2026 1 BDT = 30.867 COP 1 COP = 0.0324 BDT
09 3 2026 1 BDT = 30.6873 COP 1 COP = 0.0326 BDT
10 3 2026 1 BDT = 30.7022 COP 1 COP = 0.0326 BDT
11 3 2026 1 BDT = 30.3039 COP 1 COP = 0.033 BDT
12 3 2026 1 BDT = 30.1623 COP 1 COP = 0.0332 BDT
13 3 2026 1 BDT = 30.16 COP 1 COP = 0.0332 BDT
14 3 2026 1 BDT = 30.0099 COP 1 COP = 0.0333 BDT
15 3 2026 1 BDT = 30.0099 COP 1 COP = 0.0333 BDT
16 3 2026 1 BDT = 30.1095 COP 1 COP = 0.0332 BDT
17 3 2026 1 BDT = 30.2158 COP 1 COP = 0.0331 BDT
18 3 2026 1 BDT = 30.1088 COP 1 COP = 0.0332 BDT
19 3 2026 1 BDT = 30.305 COP 1 COP = 0.033 BDT
20 3 2026 1 BDT = 30.1093 COP 1 COP = 0.0332 BDT
21 3 2026 1 BDT = 29.9556 COP 1 COP = 0.0334 BDT
22 3 2026 1 BDT = 29.9556 COP 1 COP = 0.0334 BDT
23 3 2026 1 BDT = 30.2887 COP 1 COP = 0.033 BDT
24 3 2026 1 BDT = 30.2471 COP 1 COP = 0.0331 BDT
25 3 2026 1 BDT = 30.1572 COP 1 COP = 0.0332 BDT
26 3 2026 1 BDT = 30.1868 COP 1 COP = 0.0331 BDT
27 3 2026 1 BDT = 30.0658 COP 1 COP = 0.0333 BDT
28 3 2026 1 BDT = 29.9911 COP 1 COP = 0.0333 BDT
29 3 2026 1 BDT = 29.9511 COP 1 COP = 0.0334 BDT
30 3 2026 1 BDT = 29.8534 COP 1 COP = 0.0335 BDT
31 3 2026 1 BDT = 30.0024 COP 1 COP = 0.0333 BDT

Apr 2026

日付BDT-COPCOP-BDT
01 4 2026 1 BDT = 29.9554 COP 1 COP = 0.0334 BDT
02 4 2026 1 BDT = 29.9285 COP 1 COP = 0.0334 BDT
03 4 2026 1 BDT = 29.9151 COP 1 COP = 0.0334 BDT
04 4 2026 1 BDT = 29.9637 COP 1 COP = 0.0334 BDT
05 4 2026 1 BDT = 29.9637 COP 1 COP = 0.0334 BDT
06 4 2026 1 BDT = 29.9641 COP 1 COP = 0.0334 BDT
07 4 2026 1 BDT = 29.8357 COP 1 COP = 0.0335 BDT
08 4 2026 1 BDT = 30.0527 COP 1 COP = 0.0333 BDT
09 4 2026 1 BDT = 29.7291 COP 1 COP = 0.0336 BDT
10 4 2026 1 BDT = 29.7596 COP 1 COP = 0.0336 BDT
11 4 2026 1 BDT = 29.6442 COP 1 COP = 0.0337 BDT
12 4 2026 1 BDT = 29.6442 COP 1 COP = 0.0337 BDT
13 4 2026 1 BDT = 29.6708 COP 1 COP = 0.0337 BDT
14 4 2026 1 BDT = 29.1769 COP 1 COP = 0.0343 BDT
15 4 2026 1 BDT = 29.2194 COP 1 COP = 0.0342 BDT
16 4 2026 1 BDT = 29.4468 COP 1 COP = 0.034 BDT
17 4 2026 1 BDT = 29.4131 COP 1 COP = 0.034 BDT
18 4 2026 1 BDT = 29.329 COP 1 COP = 0.0341 BDT
19 4 2026 1 BDT = 29.2818 COP 1 COP = 0.0342 BDT
20 4 2026 1 BDT = 29.3412 COP 1 COP = 0.0341 BDT
21 4 2026 1 BDT = 29.1773 COP 1 COP = 0.0343 BDT
22 4 2026 1 BDT = 29.2221 COP 1 COP = 0.0342 BDT
23 4 2026 1 BDT = 29.0078 COP 1 COP = 0.0345 BDT
24 4 2026 1 BDT = 29.0766 COP 1 COP = 0.0344 BDT
25 4 2026 1 BDT = 29.0539 COP 1 COP = 0.0344 BDT
26 4 2026 1 BDT = 29.0139 COP 1 COP = 0.0345 BDT
27 4 2026 1 BDT = 28.8805 COP 1 COP = 0.0346 BDT
28 4 2026 1 BDT = 29.4399 COP 1 COP = 0.034 BDT
29 4 2026 1 BDT = 29.4214 COP 1 COP = 0.034 BDT
30 4 2026 1 BDT = 29.626 COP 1 COP = 0.0338 BDT

May 2026

日付BDT-COPCOP-BDT
01 5 2026 1 BDT = 29.7953 COP 1 COP = 0.0336 BDT
02 5 2026 1 BDT = 29.8016 COP 1 COP = 0.0336 BDT
03 5 2026 1 BDT = 29.8016 COP 1 COP = 0.0336 BDT
04 5 2026 1 BDT = 29.7968 COP 1 COP = 0.0336 BDT
05 5 2026 1 BDT = 30.3757 COP 1 COP = 0.0329 BDT
06 5 2026 1 BDT = 30.2223 COP 1 COP = 0.0331 BDT
07 5 2026 1 BDT = 30.2369 COP 1 COP = 0.0331 BDT
08 5 2026 1 BDT = 30.4746 COP 1 COP = 0.0328 BDT
09 5 2026 1 BDT = 30.4551 COP 1 COP = 0.0328 BDT
10 5 2026 1 BDT = 30.4551 COP 1 COP = 0.0328 BDT
11 5 2026 1 BDT = 30.467 COP 1 COP = 0.0328 BDT
12 5 2026 1 BDT = 30.6009 COP 1 COP = 0.0327 BDT
13 5 2026 1 BDT = 30.8599 COP 1 COP = 0.0324 BDT
14 5 2026 1 BDT = 30.8917 COP 1 COP = 0.0324 BDT
15 5 2026 1 BDT = 30.8664 COP 1 COP = 0.0324 BDT
16 5 2026 1 BDT = 30.8161 COP 1 COP = 0.0325 BDT
17 5 2026 1 BDT = 30.8161 COP 1 COP = 0.0325 BDT
18 5 2026 1 BDT = 30.9297 COP 1 COP = 0.0323 BDT
19 5 2026 1 BDT = 30.9458 COP 1 COP = 0.0323 BDT
20 5 2026 1 BDT = 30.8659 COP 1 COP = 0.0324 BDT
21 5 2026 1 BDT = 30.3283 COP 1 COP = 0.033 BDT
22 5 2026 1 BDT = 30.0336 COP 1 COP = 0.0333 BDT
23 5 2026 1 BDT = 29.9712 COP 1 COP = 0.0334 BDT
24 5 2026 1 BDT = 29.9712 COP 1 COP = 0.0334 BDT
25 5 2026 1 BDT = 29.9606 COP 1 COP = 0.0334 BDT
26 5 2026 1 BDT = 29.6485 COP 1 COP = 0.0337 BDT
27 5 2026 1 BDT = 29.9469 COP 1 COP = 0.0334 BDT
28 5 2026 1 BDT = 29.6536 COP 1 COP = 0.0337 BDT
29 5 2026 1 BDT = 29.7516 COP 1 COP = 0.0336 BDT
30 5 2026 1 BDT = 30.084 COP 1 COP = 0.0332 BDT
31 5 2026 1 BDT = 30.084 COP 1 COP = 0.0332 BDT

Jun 2026

日付BDT-COPCOP-BDT
01 6 2026 1 BDT = 30.1384 COP 1 COP = 0.0332 BDT
02 6 2026 1 BDT = 29.0528 COP 1 COP = 0.0344 BDT
03 6 2026 1 BDT = 29.2546 COP 1 COP = 0.0342 BDT

Jul 2026

日付BDT-COPCOP-BDT
01 7 2026 1 BDT = 27.7338 COP 1 COP = 0.0361 BDT
02 7 2026 1 BDT = 27.4873 COP 1 COP = 0.0364 BDT
03 7 2026 1 BDT = 27.3499 COP 1 COP = 0.0366 BDT
04 7 2026 1 BDT = 27.2722 COP 1 COP = 0.0367 BDT
05 7 2026 1 BDT = 27.2722 COP 1 COP = 0.0367 BDT
06 7 2026 1 BDT = 27.1461 COP 1 COP = 0.0368 BDT
07 7 2026 1 BDT = 27.2306 COP 1 COP = 0.0367 BDT
08 7 2026 1 BDT = 27.0584 COP 1 COP = 0.037 BDT
09 7 2026 1 BDT = 27.1523 COP 1 COP = 0.0368 BDT
10 7 2026 1 BDT = 26.7832 COP 1 COP = 0.0373 BDT
11 7 2026 1 BDT = 26.3896 COP 1 COP = 0.0379 BDT
12 7 2026 1 BDT = 26.7031 COP 1 COP = 0.0374 BDT
13 7 2026 1 BDT = 26.2738 COP 1 COP = 0.0381 BDT
14 7 2026 1 BDT = 26.3143 COP 1 COP = 0.038 BDT
15 7 2026 1 BDT = 26.459 COP 1 COP = 0.0378 BDT
16 7 2026 1 BDT = 26.2198 COP 1 COP = 0.0381 BDT
17 7 2026 1 BDT = 26.3161 COP 1 COP = 0.038 BDT
18 7 2026 1 BDT = 26.1834 COP 1 COP = 0.0382 BDT
19 7 2026 1 BDT = 26.1834 COP 1 COP = 0.0382 BDT
20 7 2026 1 BDT = 26.466 COP 1 COP = 0.0378 BDT
21 7 2026 1 BDT = 26.4175 COP 1 COP = 0.0379 BDT
22 7 2026 1 BDT = 26.174 COP 1 COP = 0.0382 BDT
23 7 2026 1 BDT = 26.084 COP 1 COP = 0.0383 BDT
24 7 2026 1 BDT = 26.069 COP 1 COP = 0.0384 BDT
25 7 2026 1 BDT = 25.9426 COP 1 COP = 0.0385 BDT
26 7 2026 1 BDT = 25.9426 COP 1 COP = 0.0385 BDT

BDT-COPおよびCOP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats