currencystats247.com

CurrencyStats247 > 為替レート > BDT-COPおよびCOP-BDTの為替レート - 2025年

BDT-COPおよびCOP-BDTの為替レート - 2025年

BDT-COPおよびCOP-BDTの為替レート

下から2025年のBDT-COPおよびCOP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 34.1064 COP
1 COP = 0.0293 BDT

Jan 2025

日付BDT-COPCOP-BDT
01 1 2025 1 BDT = 36.8834 COP 1 COP = 0.0271 BDT
02 1 2025 1 BDT = 36.2553 COP 1 COP = 0.0276 BDT
03 1 2025 1 BDT = 36.0769 COP 1 COP = 0.0277 BDT
04 1 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
05 1 2025 1 BDT = 36.0115 COP 1 COP = 0.0278 BDT
06 1 2025 1 BDT = 35.7431 COP 1 COP = 0.028 BDT
07 1 2025 1 BDT = 35.6326 COP 1 COP = 0.0281 BDT
08 1 2025 1 BDT = 35.6498 COP 1 COP = 0.0281 BDT
09 1 2025 1 BDT = 35.4684 COP 1 COP = 0.0282 BDT
10 1 2025 1 BDT = 35.5162 COP 1 COP = 0.0282 BDT
11 1 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
12 1 2025 1 BDT = 35.4945 COP 1 COP = 0.0282 BDT
13 1 2025 1 BDT = 35.7807 COP 1 COP = 0.0279 BDT
14 1 2025 1 BDT = 35.4032 COP 1 COP = 0.0282 BDT
15 1 2025 1 BDT = 35.211 COP 1 COP = 0.0284 BDT
16 1 2025 1 BDT = 35.3913 COP 1 COP = 0.0283 BDT
17 1 2025 1 BDT = 35.7789 COP 1 COP = 0.0279 BDT
18 1 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
19 1 2025 1 BDT = 35.7695 COP 1 COP = 0.028 BDT
20 1 2025 1 BDT = 35.6945 COP 1 COP = 0.028 BDT
21 1 2025 1 BDT = 35.3862 COP 1 COP = 0.0283 BDT
22 1 2025 1 BDT = 35.5955 COP 1 COP = 0.0281 BDT
23 1 2025 1 BDT = 34.9214 COP 1 COP = 0.0286 BDT
24 1 2025 1 BDT = 34.6439 COP 1 COP = 0.0289 BDT
25 1 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
26 1 2025 1 BDT = 34.6896 COP 1 COP = 0.0288 BDT
27 1 2025 1 BDT = 34.6237 COP 1 COP = 0.0289 BDT
28 1 2025 1 BDT = 34.5412 COP 1 COP = 0.029 BDT
29 1 2025 1 BDT = 34.6969 COP 1 COP = 0.0288 BDT
30 1 2025 1 BDT = 34.2099 COP 1 COP = 0.0292 BDT
31 1 2025 1 BDT = 34.1415 COP 1 COP = 0.0293 BDT

Feb 2025

日付BDT-COPCOP-BDT
01 2 2025 1 BDT = 34.4959 COP 1 COP = 0.029 BDT
02 2 2025 1 BDT = 34.0607 COP 1 COP = 0.0294 BDT
03 2 2025 1 BDT = 34.6714 COP 1 COP = 0.0288 BDT
04 2 2025 1 BDT = 34.1354 COP 1 COP = 0.0293 BDT
05 2 2025 1 BDT = 34.2736 COP 1 COP = 0.0292 BDT
06 2 2025 1 BDT = 34.2381 COP 1 COP = 0.0292 BDT
07 2 2025 1 BDT = 33.9475 COP 1 COP = 0.0295 BDT
08 2 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
09 2 2025 1 BDT = 33.9089 COP 1 COP = 0.0295 BDT
10 2 2025 1 BDT = 34.0665 COP 1 COP = 0.0294 BDT
11 2 2025 1 BDT = 34.0502 COP 1 COP = 0.0294 BDT
12 2 2025 1 BDT = 34.0615 COP 1 COP = 0.0294 BDT
13 2 2025 1 BDT = 34.3806 COP 1 COP = 0.0291 BDT
14 2 2025 1 BDT = 33.958 COP 1 COP = 0.0294 BDT
15 2 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
16 2 2025 1 BDT = 34.0498 COP 1 COP = 0.0294 BDT
17 2 2025 1 BDT = 33.9546 COP 1 COP = 0.0295 BDT
18 2 2025 1 BDT = 33.966 COP 1 COP = 0.0294 BDT
19 2 2025 1 BDT = 33.7015 COP 1 COP = 0.0297 BDT
20 2 2025 1 BDT = 33.7521 COP 1 COP = 0.0296 BDT
21 2 2025 1 BDT = 33.5081 COP 1 COP = 0.0298 BDT
22 2 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
23 2 2025 1 BDT = 33.5527 COP 1 COP = 0.0298 BDT
24 2 2025 1 BDT = 33.6028 COP 1 COP = 0.0298 BDT
25 2 2025 1 BDT = 33.8915 COP 1 COP = 0.0295 BDT
26 2 2025 1 BDT = 33.9932 COP 1 COP = 0.0294 BDT
27 2 2025 1 BDT = 33.7896 COP 1 COP = 0.0296 BDT
28 2 2025 1 BDT = 34.03 COP 1 COP = 0.0294 BDT

Mar 2025

日付BDT-COPCOP-BDT
01 3 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
02 3 2025 1 BDT = 34.0043 COP 1 COP = 0.0294 BDT
03 3 2025 1 BDT = 34.1663 COP 1 COP = 0.0293 BDT
04 3 2025 1 BDT = 33.8858 COP 1 COP = 0.0295 BDT
05 3 2025 1 BDT = 34.2368 COP 1 COP = 0.0292 BDT
06 3 2025 1 BDT = 33.829 COP 1 COP = 0.0296 BDT
07 3 2025 1 BDT = 33.7553 COP 1 COP = 0.0296 BDT
08 3 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
09 3 2025 1 BDT = 33.7582 COP 1 COP = 0.0296 BDT
10 3 2025 1 BDT = 34.0318 COP 1 COP = 0.0294 BDT
11 3 2025 1 BDT = 34.4267 COP 1 COP = 0.029 BDT
12 3 2025 1 BDT = 33.9906 COP 1 COP = 0.0294 BDT
13 3 2025 1 BDT = 33.8089 COP 1 COP = 0.0296 BDT
14 3 2025 1 BDT = 33.9683 COP 1 COP = 0.0294 BDT
15 3 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
16 3 2025 1 BDT = 33.9509 COP 1 COP = 0.0295 BDT
17 3 2025 1 BDT = 33.7471 COP 1 COP = 0.0296 BDT
18 3 2025 1 BDT = 33.5308 COP 1 COP = 0.0298 BDT
19 3 2025 1 BDT = 33.9139 COP 1 COP = 0.0295 BDT
20 3 2025 1 BDT = 34.3433 COP 1 COP = 0.0291 BDT
21 3 2025 1 BDT = 34.4502 COP 1 COP = 0.029 BDT
22 3 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
23 3 2025 1 BDT = 34.3386 COP 1 COP = 0.0291 BDT
24 3 2025 1 BDT = 34.083 COP 1 COP = 0.0293 BDT
25 3 2025 1 BDT = 34.1169 COP 1 COP = 0.0293 BDT
26 3 2025 1 BDT = 33.8074 COP 1 COP = 0.0296 BDT
27 3 2025 1 BDT = 34.0141 COP 1 COP = 0.0294 BDT
28 3 2025 1 BDT = 34.291 COP 1 COP = 0.0292 BDT
29 3 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
30 3 2025 1 BDT = 34.3255 COP 1 COP = 0.0291 BDT
31 3 2025 1 BDT = 34.5659 COP 1 COP = 0.0289 BDT

Apr 2025

日付BDT-COPCOP-BDT
01 4 2025 1 BDT = 34.4437 COP 1 COP = 0.029 BDT
02 4 2025 1 BDT = 34.286 COP 1 COP = 0.0292 BDT
03 4 2025 1 BDT = 34.1694 COP 1 COP = 0.0293 BDT
04 4 2025 1 BDT = 34.2299 COP 1 COP = 0.0292 BDT
05 4 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
06 4 2025 1 BDT = 34.2053 COP 1 COP = 0.0292 BDT
07 4 2025 1 BDT = 34.4031 COP 1 COP = 0.0291 BDT
08 4 2025 1 BDT = 36.1936 COP 1 COP = 0.0276 BDT
09 4 2025 1 BDT = 36.4429 COP 1 COP = 0.0274 BDT
10 4 2025 1 BDT = 35.3934 COP 1 COP = 0.0283 BDT
11 4 2025 1 BDT = 35.9644 COP 1 COP = 0.0278 BDT
12 4 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
13 4 2025 1 BDT = 35.6486 COP 1 COP = 0.0281 BDT
14 4 2025 1 BDT = 35.2174 COP 1 COP = 0.0284 BDT
15 4 2025 1 BDT = 35.4342 COP 1 COP = 0.0282 BDT
16 4 2025 1 BDT = 35.8339 COP 1 COP = 0.0279 BDT
17 4 2025 1 BDT = 35.5117 COP 1 COP = 0.0282 BDT
18 4 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
19 4 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
20 4 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
21 4 2025 1 BDT = 35.4943 COP 1 COP = 0.0282 BDT
22 4 2025 1 BDT = 35.2203 COP 1 COP = 0.0284 BDT
23 4 2025 1 BDT = 35.3552 COP 1 COP = 0.0283 BDT
24 4 2025 1 BDT = 35.4351 COP 1 COP = 0.0282 BDT
25 4 2025 1 BDT = 35.0384 COP 1 COP = 0.0285 BDT
26 4 2025 1 BDT = 34.7582 COP 1 COP = 0.0288 BDT
27 4 2025 1 BDT = 34.7582 COP 1 COP = 0.0288 BDT
28 4 2025 1 BDT = 34.7034 COP 1 COP = 0.0288 BDT
29 4 2025 1 BDT = 34.7003 COP 1 COP = 0.0288 BDT
30 4 2025 1 BDT = 34.5524 COP 1 COP = 0.0289 BDT

May 2025

日付BDT-COPCOP-BDT
01 5 2025 1 BDT = 34.7257 COP 1 COP = 0.0288 BDT
02 5 2025 1 BDT = 34.5516 COP 1 COP = 0.0289 BDT
03 5 2025 1 BDT = 35.0512 COP 1 COP = 0.0285 BDT
04 5 2025 1 BDT = 35.0512 COP 1 COP = 0.0285 BDT
05 5 2025 1 BDT = 35.0148 COP 1 COP = 0.0286 BDT
06 5 2025 1 BDT = 35.3716 COP 1 COP = 0.0283 BDT
07 5 2025 1 BDT = 35.4134 COP 1 COP = 0.0282 BDT
08 5 2025 1 BDT = 35.4189 COP 1 COP = 0.0282 BDT
09 5 2025 1 BDT = 35.0105 COP 1 COP = 0.0286 BDT
10 5 2025 1 BDT = 34.8898 COP 1 COP = 0.0287 BDT
11 5 2025 1 BDT = 34.8898 COP 1 COP = 0.0287 BDT
12 5 2025 1 BDT = 34.9372 COP 1 COP = 0.0286 BDT
13 5 2025 1 BDT = 34.7872 COP 1 COP = 0.0287 BDT
14 5 2025 1 BDT = 34.6907 COP 1 COP = 0.0288 BDT
15 5 2025 1 BDT = 34.392 COP 1 COP = 0.0291 BDT
16 5 2025 1 BDT = 34.576 COP 1 COP = 0.0289 BDT
17 5 2025 1 BDT = 34.573 COP 1 COP = 0.0289 BDT
18 5 2025 1 BDT = 34.573 COP 1 COP = 0.0289 BDT
19 5 2025 1 BDT = 34.3715 COP 1 COP = 0.0291 BDT
20 5 2025 1 BDT = 34.2823 COP 1 COP = 0.0292 BDT
21 5 2025 1 BDT = 34.264 COP 1 COP = 0.0292 BDT
22 5 2025 1 BDT = 34.2976 COP 1 COP = 0.0292 BDT
23 5 2025 1 BDT = 34.2759 COP 1 COP = 0.0292 BDT
24 5 2025 1 BDT = 34.294 COP 1 COP = 0.0292 BDT
25 5 2025 1 BDT = 34.294 COP 1 COP = 0.0292 BDT
26 5 2025 1 BDT = 34.1024 COP 1 COP = 0.0293 BDT
27 5 2025 1 BDT = 33.9976 COP 1 COP = 0.0294 BDT
28 5 2025 1 BDT = 33.6489 COP 1 COP = 0.0297 BDT
29 5 2025 1 BDT = 33.7443 COP 1 COP = 0.0296 BDT
30 5 2025 1 BDT = 33.7336 COP 1 COP = 0.0296 BDT
31 5 2025 1 BDT = 34.0221 COP 1 COP = 0.0294 BDT

Jun 2025

日付BDT-COPCOP-BDT
01 6 2025 1 BDT = 34.0221 COP 1 COP = 0.0294 BDT
02 6 2025 1 BDT = 33.8314 COP 1 COP = 0.0296 BDT
03 6 2025 1 BDT = 33.9414 COP 1 COP = 0.0295 BDT
04 6 2025 1 BDT = 33.6342 COP 1 COP = 0.0297 BDT
05 6 2025 1 BDT = 33.618 COP 1 COP = 0.0297 BDT
06 6 2025 1 BDT = 33.598 COP 1 COP = 0.0298 BDT
07 6 2025 1 BDT = 33.6519 COP 1 COP = 0.0297 BDT
08 6 2025 1 BDT = 33.6519 COP 1 COP = 0.0297 BDT
09 6 2025 1 BDT = 33.6757 COP 1 COP = 0.0297 BDT
10 6 2025 1 BDT = 33.8926 COP 1 COP = 0.0295 BDT
11 6 2025 1 BDT = 34.3951 COP 1 COP = 0.0291 BDT
12 6 2025 1 BDT = 34.2075 COP 1 COP = 0.0292 BDT
13 6 2025 1 BDT = 33.9386 COP 1 COP = 0.0295 BDT
14 6 2025 1 BDT = 33.991 COP 1 COP = 0.0294 BDT
15 6 2025 1 BDT = 33.991 COP 1 COP = 0.0294 BDT
16 6 2025 1 BDT = 33.7225 COP 1 COP = 0.0297 BDT
17 6 2025 1 BDT = 33.5772 COP 1 COP = 0.0298 BDT
18 6 2025 1 BDT = 33.5471 COP 1 COP = 0.0298 BDT
19 6 2025 1 BDT = 33.3094 COP 1 COP = 0.03 BDT
20 6 2025 1 BDT = 33.3665 COP 1 COP = 0.03 BDT
21 6 2025 1 BDT = 33.3922 COP 1 COP = 0.0299 BDT
22 6 2025 1 BDT = 33.3922 COP 1 COP = 0.0299 BDT
23 6 2025 1 BDT = 33.4596 COP 1 COP = 0.0299 BDT
24 6 2025 1 BDT = 33.4148 COP 1 COP = 0.0299 BDT
25 6 2025 1 BDT = 33.3646 COP 1 COP = 0.03 BDT
26 6 2025 1 BDT = 33.1086 COP 1 COP = 0.0302 BDT
27 6 2025 1 BDT = 33.0381 COP 1 COP = 0.0303 BDT
28 6 2025 1 BDT = 33.0327 COP 1 COP = 0.0303 BDT
29 6 2025 1 BDT = 33.0327 COP 1 COP = 0.0303 BDT
30 6 2025 1 BDT = 32.9052 COP 1 COP = 0.0304 BDT

Jul 2025

日付BDT-COPCOP-BDT
01 7 2025 1 BDT = 33.2995 COP 1 COP = 0.03 BDT
02 7 2025 1 BDT = 32.9854 COP 1 COP = 0.0303 BDT
03 7 2025 1 BDT = 32.5578 COP 1 COP = 0.0307 BDT
04 7 2025 1 BDT = 32.533 COP 1 COP = 0.0307 BDT
05 7 2025 1 BDT = 32.455 COP 1 COP = 0.0308 BDT
06 7 2025 1 BDT = 32.455 COP 1 COP = 0.0308 BDT
07 7 2025 1 BDT = 32.5816 COP 1 COP = 0.0307 BDT
08 7 2025 1 BDT = 33.0702 COP 1 COP = 0.0302 BDT
09 7 2025 1 BDT = 33.2041 COP 1 COP = 0.0301 BDT
10 7 2025 1 BDT = 33.054 COP 1 COP = 0.0303 BDT
11 7 2025 1 BDT = 33.0053 COP 1 COP = 0.0303 BDT
12 7 2025 1 BDT = 33.0138 COP 1 COP = 0.0303 BDT
13 7 2025 1 BDT = 33.0138 COP 1 COP = 0.0303 BDT
14 7 2025 1 BDT = 33.0637 COP 1 COP = 0.0302 BDT
15 7 2025 1 BDT = 32.9207 COP 1 COP = 0.0304 BDT
16 7 2025 1 BDT = 33.2512 COP 1 COP = 0.0301 BDT
17 7 2025 1 BDT = 33.0628 COP 1 COP = 0.0302 BDT
18 7 2025 1 BDT = 33.0569 COP 1 COP = 0.0303 BDT
19 7 2025 1 BDT = 33.0982 COP 1 COP = 0.0302 BDT
20 7 2025 1 BDT = 33.0982 COP 1 COP = 0.0302 BDT
21 7 2025 1 BDT = 33.0325 COP 1 COP = 0.0303 BDT
22 7 2025 1 BDT = 33.1455 COP 1 COP = 0.0302 BDT
23 7 2025 1 BDT = 33.4094 COP 1 COP = 0.0299 BDT
24 7 2025 1 BDT = 33.0598 COP 1 COP = 0.0302 BDT
25 7 2025 1 BDT = 33.2974 COP 1 COP = 0.03 BDT
26 7 2025 1 BDT = 33.3122 COP 1 COP = 0.03 BDT
27 7 2025 1 BDT = 33.3122 COP 1 COP = 0.03 BDT
28 7 2025 1 BDT = 33.1688 COP 1 COP = 0.0301 BDT
29 7 2025 1 BDT = 33.9558 COP 1 COP = 0.0295 BDT
30 7 2025 1 BDT = 33.7535 COP 1 COP = 0.0296 BDT
31 7 2025 1 BDT = 34.277 COP 1 COP = 0.0292 BDT

Aug 2025

日付BDT-COPCOP-BDT
01 8 2025 1 BDT = 34.2591 COP 1 COP = 0.0292 BDT
02 8 2025 1 BDT = 34.2546 COP 1 COP = 0.0292 BDT
03 8 2025 1 BDT = 34.2546 COP 1 COP = 0.0292 BDT
04 8 2025 1 BDT = 33.8814 COP 1 COP = 0.0295 BDT
05 8 2025 1 BDT = 33.6122 COP 1 COP = 0.0298 BDT
06 8 2025 1 BDT = 33.6131 COP 1 COP = 0.0298 BDT
07 8 2025 1 BDT = 33.2877 COP 1 COP = 0.03 BDT
08 8 2025 1 BDT = 33.3361 COP 1 COP = 0.03 BDT
09 8 2025 1 BDT = 33.3102 COP 1 COP = 0.03 BDT
10 8 2025 1 BDT = 33.3345 COP 1 COP = 0.03 BDT
11 8 2025 1 BDT = 33.328 COP 1 COP = 0.03 BDT
12 8 2025 1 BDT = 33.0885 COP 1 COP = 0.0302 BDT
13 8 2025 1 BDT = 33.0633 COP 1 COP = 0.0302 BDT
14 8 2025 1 BDT = 33.1033 COP 1 COP = 0.0302 BDT
15 8 2025 1 BDT = 33.3131 COP 1 COP = 0.03 BDT
16 8 2025 1 BDT = 33.066 COP 1 COP = 0.0302 BDT
17 8 2025 1 BDT = 33.3589 COP 1 COP = 0.03 BDT
18 8 2025 1 BDT = 33.0549 COP 1 COP = 0.0303 BDT
19 8 2025 1 BDT = 33.038 COP 1 COP = 0.0303 BDT
20 8 2025 1 BDT = 33.1953 COP 1 COP = 0.0301 BDT
21 8 2025 1 BDT = 33.0843 COP 1 COP = 0.0302 BDT
22 8 2025 1 BDT = 33.1852 COP 1 COP = 0.0301 BDT
23 8 2025 1 BDT = 33.0059 COP 1 COP = 0.0303 BDT
24 8 2025 1 BDT = 33.1473 COP 1 COP = 0.0302 BDT
25 8 2025 1 BDT = 32.963 COP 1 COP = 0.0303 BDT
26 8 2025 1 BDT = 32.9526 COP 1 COP = 0.0303 BDT
27 8 2025 1 BDT = 33.3166 COP 1 COP = 0.03 BDT
28 8 2025 1 BDT = 33.1153 COP 1 COP = 0.0302 BDT
29 8 2025 1 BDT = 33.116 COP 1 COP = 0.0302 BDT
30 8 2025 1 BDT = 33.125 COP 1 COP = 0.0302 BDT
31 8 2025 1 BDT = 33.125 COP 1 COP = 0.0302 BDT

Sep 2025

日付BDT-COPCOP-BDT
01 9 2025 1 BDT = 33.0407 COP 1 COP = 0.0303 BDT
02 9 2025 1 BDT = 33.0253 COP 1 COP = 0.0303 BDT
03 9 2025 1 BDT = 32.893 COP 1 COP = 0.0304 BDT
04 9 2025 1 BDT = 32.8806 COP 1 COP = 0.0304 BDT
05 9 2025 1 BDT = 32.7438 COP 1 COP = 0.0305 BDT
06 9 2025 1 BDT = 32.7683 COP 1 COP = 0.0305 BDT
07 9 2025 1 BDT = 32.7683 COP 1 COP = 0.0305 BDT

BDT-COPおよびCOP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats