currencystats247.com

CurrencyStats247 > 為替レート > BDT-CNYおよびCNY-BDTの為替レート - 2025年

BDT-CNYおよびCNY-BDTの為替レート - 2025年

BDT-CNYおよびCNY-BDTの為替レート

下から2025年のBDT-CNYおよびCNY-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0597 CNY
1 CNY = 16.7404 BDT

Jan 2025

日付BDT-CNYCNY-BDT
01 1 2025 1 BDT = 0.0611 CNY 1 CNY = 16.3621 BDT
02 1 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6469 BDT
03 1 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6051 BDT
04 1 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
05 1 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
06 1 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6214 BDT
07 1 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6248 BDT
08 1 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5908 BDT
09 1 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6346 BDT
10 1 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6366 BDT
11 1 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
12 1 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
13 1 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5776 BDT
14 1 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5923 BDT
15 1 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6043 BDT
16 1 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5828 BDT
17 1 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5796 BDT
18 1 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
19 1 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
20 1 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6343 BDT
21 1 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6456 BDT
22 1 2025 1 BDT = 0.06 CNY 1 CNY = 16.6535 BDT
23 1 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7412 BDT
24 1 2025 1 BDT = 0.0594 CNY 1 CNY = 16.8341 BDT
25 1 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
26 1 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
27 1 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8186 BDT
28 1 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7699 BDT
29 1 2025 1 BDT = 0.0596 CNY 1 CNY = 16.767 BDT
30 1 2025 1 BDT = 0.0588 CNY 1 CNY = 16.999 BDT
31 1 2025 1 BDT = 0.059 CNY 1 CNY = 16.9595 BDT

Feb 2025

日付BDT-CNYCNY-BDT
01 2 2025 1 BDT = 0.059 CNY 1 CNY = 16.9614 BDT
02 2 2025 1 BDT = 0.0589 CNY 1 CNY = 16.99 BDT
03 2 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9317 BDT
04 2 2025 1 BDT = 0.059 CNY 1 CNY = 16.963 BDT
05 2 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7121 BDT
06 2 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
07 2 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7417 BDT
08 2 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
09 2 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
10 2 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6454 BDT
11 2 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6275 BDT
12 2 2025 1 BDT = 0.0602 CNY 1 CNY = 16.624 BDT
13 2 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5833 BDT
14 2 2025 1 BDT = 0.06 CNY 1 CNY = 16.6746 BDT
15 2 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
16 2 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
17 2 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7494 BDT
18 2 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7618 BDT
19 2 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6837 BDT
20 2 2025 1 BDT = 0.06 CNY 1 CNY = 16.6769 BDT
21 2 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
22 2 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
23 2 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
24 2 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7518 BDT
25 2 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7493 BDT
26 2 2025 1 BDT = 0.0596 CNY 1 CNY = 16.768 BDT
27 2 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6925 BDT
28 2 2025 1 BDT = 0.06 CNY 1 CNY = 16.6655 BDT

Mar 2025

日付BDT-CNYCNY-BDT
01 3 2025 1 BDT = 0.06 CNY 1 CNY = 16.6709 BDT
02 3 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7111 BDT
03 3 2025 1 BDT = 0.06 CNY 1 CNY = 16.6581 BDT
04 3 2025 1 BDT = 0.06 CNY 1 CNY = 16.6771 BDT
05 3 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6986 BDT
06 3 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7567 BDT
07 3 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7643 BDT
08 3 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
09 3 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
10 3 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8034 BDT
11 3 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
12 3 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7467 BDT
13 3 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7853 BDT
14 3 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7747 BDT
15 3 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
16 3 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
17 3 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7918 BDT
18 3 2025 1 BDT = 0.0595 CNY 1 CNY = 16.7945 BDT
19 3 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8048 BDT
20 3 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8005 BDT
21 3 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7612 BDT
22 3 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
23 3 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
24 3 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7735 BDT
25 3 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7449 BDT
26 3 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7515 BDT
27 3 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7357 BDT
28 3 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7321 BDT
29 3 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
30 3 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
31 3 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7316 BDT

Apr 2025

日付BDT-CNYCNY-BDT
01 4 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
02 4 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
03 4 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7156 BDT
04 4 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6483 BDT
05 4 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7894 BDT
06 4 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7894 BDT
07 4 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6929 BDT
08 4 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6043 BDT
09 4 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5414 BDT
10 4 2025 1 BDT = 0.0605 CNY 1 CNY = 16.538 BDT
11 4 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6149 BDT
12 4 2025 1 BDT = 0.0601 CNY 1 CNY = 16.628 BDT
13 4 2025 1 BDT = 0.0601 CNY 1 CNY = 16.628 BDT
14 4 2025 1 BDT = 0.06 CNY 1 CNY = 16.6614 BDT
15 4 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5494 BDT
16 4 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5234 BDT
17 4 2025 1 BDT = 0.0605 CNY 1 CNY = 16.5243 BDT
18 4 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7473 BDT
19 4 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6251 BDT
20 4 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6251 BDT
21 4 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6298 BDT
22 4 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6429 BDT
23 4 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6143 BDT
24 4 2025 1 BDT = 0.06 CNY 1 CNY = 16.6615 BDT
25 4 2025 1 BDT = 0.06 CNY 1 CNY = 16.6729 BDT
26 4 2025 1 BDT = 0.06 CNY 1 CNY = 16.6713 BDT
27 4 2025 1 BDT = 0.06 CNY 1 CNY = 16.6713 BDT
28 4 2025 1 BDT = 0.06 CNY 1 CNY = 16.6763 BDT
29 4 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6505 BDT
30 4 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7092 BDT

May 2025

日付BDT-CNYCNY-BDT
01 5 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7603 BDT
02 5 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7127 BDT
03 5 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7478 BDT
04 5 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7478 BDT
05 5 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6932 BDT
06 5 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7061 BDT
07 5 2025 1 BDT = 0.0594 CNY 1 CNY = 16.8347 BDT
08 5 2025 1 BDT = 0.0595 CNY 1 CNY = 16.7982 BDT
09 5 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8094 BDT
10 5 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7817 BDT
11 5 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7817 BDT
12 5 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7556 BDT
13 5 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8597 BDT
14 5 2025 1 BDT = 0.0592 CNY 1 CNY = 16.8814 BDT
15 5 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8717 BDT
16 5 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8514 BDT
17 5 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9079 BDT
18 5 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9079 BDT
19 5 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8542 BDT
20 5 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8718 BDT
21 5 2025 1 BDT = 0.0593 CNY 1 CNY = 16.8667 BDT
22 5 2025 1 BDT = 0.0592 CNY 1 CNY = 16.8918 BDT
23 5 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9128 BDT
24 5 2025 1 BDT = 0.0592 CNY 1 CNY = 16.8787 BDT
25 5 2025 1 BDT = 0.0592 CNY 1 CNY = 16.8787 BDT
26 5 2025 1 BDT = 0.059 CNY 1 CNY = 16.936 BDT
27 5 2025 1 BDT = 0.059 CNY 1 CNY = 16.9466 BDT
28 5 2025 1 BDT = 0.0589 CNY 1 CNY = 16.9667 BDT
29 5 2025 1 BDT = 0.0589 CNY 1 CNY = 16.9689 BDT
30 5 2025 1 BDT = 0.059 CNY 1 CNY = 16.9519 BDT
31 5 2025 1 BDT = 0.059 CNY 1 CNY = 16.9519 BDT

Jun 2025

日付BDT-CNYCNY-BDT
01 6 2025 1 BDT = 0.059 CNY 1 CNY = 16.9519 BDT
02 6 2025 1 BDT = 0.059 CNY 1 CNY = 16.9495 BDT
03 6 2025 1 BDT = 0.0589 CNY 1 CNY = 16.9689 BDT
04 6 2025 1 BDT = 0.059 CNY 1 CNY = 16.9547 BDT
05 6 2025 1 BDT = 0.0588 CNY 1 CNY = 17.0163 BDT
06 6 2025 1 BDT = 0.0587 CNY 1 CNY = 17.0313 BDT

BDT-CNYおよびCNY-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats