currencystats247.com

CurrencyStats247 > 為替レート > BDT-CLPおよびCLP-BDTの為替レート - 2025年

BDT-CLPおよびCLP-BDTの為替レート - 2025年

BDT-CLPおよびCLP-BDTの為替レート

下から2025年のBDT-CLPおよびCLP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 7.8801 CLP
1 CLP = 0.1269 BDT

Jan 2025

日付BDT-CLPCLP-BDT
01 1 2025 1 BDT = 8.3217 CLP 1 CLP = 0.1202 BDT
02 1 2025 1 BDT = 8.2098 CLP 1 CLP = 0.1218 BDT
03 1 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
04 1 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
05 1 2025 1 BDT = 8.334 CLP 1 CLP = 0.12 BDT
06 1 2025 1 BDT = 8.2672 CLP 1 CLP = 0.121 BDT
07 1 2025 1 BDT = 8.2903 CLP 1 CLP = 0.1206 BDT
08 1 2025 1 BDT = 8.2872 CLP 1 CLP = 0.1207 BDT
09 1 2025 1 BDT = 8.208 CLP 1 CLP = 0.1218 BDT
10 1 2025 1 BDT = 8.2531 CLP 1 CLP = 0.1212 BDT
11 1 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
12 1 2025 1 BDT = 8.2385 CLP 1 CLP = 0.1214 BDT
13 1 2025 1 BDT = 8.3507 CLP 1 CLP = 0.1198 BDT
14 1 2025 1 BDT = 8.2861 CLP 1 CLP = 0.1207 BDT
15 1 2025 1 BDT = 8.265 CLP 1 CLP = 0.121 BDT
16 1 2025 1 BDT = 8.2779 CLP 1 CLP = 0.1208 BDT
17 1 2025 1 BDT = 8.3522 CLP 1 CLP = 0.1197 BDT
18 1 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
19 1 2025 1 BDT = 8.3443 CLP 1 CLP = 0.1198 BDT
20 1 2025 1 BDT = 8.3063 CLP 1 CLP = 0.1204 BDT
21 1 2025 1 BDT = 8.2829 CLP 1 CLP = 0.1207 BDT
22 1 2025 1 BDT = 8.2715 CLP 1 CLP = 0.1209 BDT
23 1 2025 1 BDT = 8.1308 CLP 1 CLP = 0.123 BDT
24 1 2025 1 BDT = 8.081 CLP 1 CLP = 0.1237 BDT
25 1 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
26 1 2025 1 BDT = 8.0504 CLP 1 CLP = 0.1242 BDT
27 1 2025 1 BDT = 8.0917 CLP 1 CLP = 0.1236 BDT
28 1 2025 1 BDT = 8.139 CLP 1 CLP = 0.1229 BDT
29 1 2025 1 BDT = 8.1349 CLP 1 CLP = 0.1229 BDT
30 1 2025 1 BDT = 8.1343 CLP 1 CLP = 0.1229 BDT
31 1 2025 1 BDT = 8.0833 CLP 1 CLP = 0.1237 BDT

Feb 2025

日付BDT-CLPCLP-BDT
01 2 2025 1 BDT = 8.0667 CLP 1 CLP = 0.124 BDT
02 2 2025 1 BDT = 8.0861 CLP 1 CLP = 0.1237 BDT
03 2 2025 1 BDT = 8.1548 CLP 1 CLP = 0.1226 BDT
04 2 2025 1 BDT = 8.0688 CLP 1 CLP = 0.1239 BDT
05 2 2025 1 BDT = 7.9826 CLP 1 CLP = 0.1253 BDT
06 2 2025 1 BDT = 7.959 CLP 1 CLP = 0.1256 BDT
07 2 2025 1 BDT = 7.8736 CLP 1 CLP = 0.127 BDT
08 2 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
09 2 2025 1 BDT = 7.8478 CLP 1 CLP = 0.1274 BDT
10 2 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
11 2 2025 1 BDT = 7.9172 CLP 1 CLP = 0.1263 BDT
12 2 2025 1 BDT = 7.9066 CLP 1 CLP = 0.1265 BDT
13 2 2025 1 BDT = 7.8962 CLP 1 CLP = 0.1266 BDT
14 2 2025 1 BDT = 7.8261 CLP 1 CLP = 0.1278 BDT
15 2 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
16 2 2025 1 BDT = 7.7741 CLP 1 CLP = 0.1286 BDT
17 2 2025 1 BDT = 7.7608 CLP 1 CLP = 0.1289 BDT
18 2 2025 1 BDT = 7.8157 CLP 1 CLP = 0.1279 BDT
19 2 2025 1 BDT = 7.8317 CLP 1 CLP = 0.1277 BDT
20 2 2025 1 BDT = 7.8045 CLP 1 CLP = 0.1281 BDT
21 2 2025 1 BDT = 7.7579 CLP 1 CLP = 0.1289 BDT
22 2 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
23 2 2025 1 BDT = 7.7675 CLP 1 CLP = 0.1287 BDT
24 2 2025 1 BDT = 7.7876 CLP 1 CLP = 0.1284 BDT
25 2 2025 1 BDT = 7.77 CLP 1 CLP = 0.1287 BDT
26 2 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
27 2 2025 1 BDT = 7.781 CLP 1 CLP = 0.1285 BDT
28 2 2025 1 BDT = 7.8561 CLP 1 CLP = 0.1273 BDT

Mar 2025

日付BDT-CLPCLP-BDT
01 3 2025 1 BDT = 7.9175 CLP 1 CLP = 0.1263 BDT
02 3 2025 1 BDT = 7.8385 CLP 1 CLP = 0.1276 BDT
03 3 2025 1 BDT = 7.8846 CLP 1 CLP = 0.1268 BDT
04 3 2025 1 BDT = 7.8177 CLP 1 CLP = 0.1279 BDT
05 3 2025 1 BDT = 7.7764 CLP 1 CLP = 0.1286 BDT
06 3 2025 1 BDT = 7.7283 CLP 1 CLP = 0.1294 BDT
07 3 2025 1 BDT = 7.6409 CLP 1 CLP = 0.1309 BDT
08 3 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
09 3 2025 1 BDT = 7.6262 CLP 1 CLP = 0.1311 BDT
10 3 2025 1 BDT = 7.636 CLP 1 CLP = 0.131 BDT
11 3 2025 1 BDT = 7.7167 CLP 1 CLP = 0.1296 BDT
12 3 2025 1 BDT = 7.6921 CLP 1 CLP = 0.13 BDT
13 3 2025 1 BDT = 7.7408 CLP 1 CLP = 0.1292 BDT
14 3 2025 1 BDT = 7.7087 CLP 1 CLP = 0.1297 BDT
15 3 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
16 3 2025 1 BDT = 7.669 CLP 1 CLP = 0.1304 BDT
17 3 2025 1 BDT = 7.651 CLP 1 CLP = 0.1307 BDT
18 3 2025 1 BDT = 7.6007 CLP 1 CLP = 0.1316 BDT
19 3 2025 1 BDT = 7.5486 CLP 1 CLP = 0.1325 BDT
20 3 2025 1 BDT = 7.5849 CLP 1 CLP = 0.1318 BDT
21 3 2025 1 BDT = 7.6554 CLP 1 CLP = 0.1306 BDT
22 3 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
23 3 2025 1 BDT = 7.6614 CLP 1 CLP = 0.1305 BDT
24 3 2025 1 BDT = 7.5949 CLP 1 CLP = 0.1317 BDT
25 3 2025 1 BDT = 7.6189 CLP 1 CLP = 0.1313 BDT
26 3 2025 1 BDT = 7.5565 CLP 1 CLP = 0.1323 BDT
27 3 2025 1 BDT = 7.5997 CLP 1 CLP = 0.1316 BDT
28 3 2025 1 BDT = 7.7076 CLP 1 CLP = 0.1297 BDT
29 3 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
30 3 2025 1 BDT = 7.7273 CLP 1 CLP = 0.1294 BDT
31 3 2025 1 BDT = 7.8399 CLP 1 CLP = 0.1276 BDT

Apr 2025

日付BDT-CLPCLP-BDT
01 4 2025 1 BDT = 7.7314 CLP 1 CLP = 0.1293 BDT
02 4 2025 1 BDT = 7.7959 CLP 1 CLP = 0.1283 BDT
03 4 2025 1 BDT = 7.8335 CLP 1 CLP = 0.1277 BDT
04 4 2025 1 BDT = 7.9232 CLP 1 CLP = 0.1262 BDT
05 4 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
06 4 2025 1 BDT = 7.8161 CLP 1 CLP = 0.1279 BDT
07 4 2025 1 BDT = 8.0623 CLP 1 CLP = 0.124 BDT
08 4 2025 1 BDT = 8.1201 CLP 1 CLP = 0.1232 BDT
09 4 2025 1 BDT = 8.2427 CLP 1 CLP = 0.1213 BDT
10 4 2025 1 BDT = 8.0788 CLP 1 CLP = 0.1238 BDT
11 4 2025 1 BDT = 8.1249 CLP 1 CLP = 0.1231 BDT
12 4 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
13 4 2025 1 BDT = 8.1254 CLP 1 CLP = 0.1231 BDT
14 4 2025 1 BDT = 7.9987 CLP 1 CLP = 0.125 BDT
15 4 2025 1 BDT = 7.9538 CLP 1 CLP = 0.1257 BDT
16 4 2025 1 BDT = 7.9946 CLP 1 CLP = 0.1251 BDT
17 4 2025 1 BDT = 7.9777 CLP 1 CLP = 0.1253 BDT
18 4 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
19 4 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
20 4 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
21 4 2025 1 BDT = 7.9649 CLP 1 CLP = 0.1256 BDT
22 4 2025 1 BDT = 7.915 CLP 1 CLP = 0.1263 BDT
23 4 2025 1 BDT = 7.7357 CLP 1 CLP = 0.1293 BDT
24 4 2025 1 BDT = 7.7505 CLP 1 CLP = 0.129 BDT
25 4 2025 1 BDT = 7.6977 CLP 1 CLP = 0.1299 BDT
26 4 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
27 4 2025 1 BDT = 7.6954 CLP 1 CLP = 0.1299 BDT
28 4 2025 1 BDT = 7.6965 CLP 1 CLP = 0.1299 BDT
29 4 2025 1 BDT = 7.7633 CLP 1 CLP = 0.1288 BDT
30 4 2025 1 BDT = 7.8116 CLP 1 CLP = 0.128 BDT

May 2025

日付BDT-CLPCLP-BDT
01 5 2025 1 BDT = 7.775 CLP 1 CLP = 0.1286 BDT
02 5 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
03 5 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
04 5 2025 1 BDT = 7.7971 CLP 1 CLP = 0.1283 BDT
05 5 2025 1 BDT = 7.7951 CLP 1 CLP = 0.1283 BDT
06 5 2025 1 BDT = 7.7494 CLP 1 CLP = 0.129 BDT
07 5 2025 1 BDT = 7.7326 CLP 1 CLP = 0.1293 BDT
08 5 2025 1 BDT = 7.799 CLP 1 CLP = 0.1282 BDT
09 5 2025 1 BDT = 7.6891 CLP 1 CLP = 0.1301 BDT
10 5 2025 1 BDT = 7.6902 CLP 1 CLP = 0.13 BDT
11 5 2025 1 BDT = 7.697 CLP 1 CLP = 0.1299 BDT
12 5 2025 1 BDT = 7.7102 CLP 1 CLP = 0.1297 BDT
13 5 2025 1 BDT = 7.7918 CLP 1 CLP = 0.1283 BDT
14 5 2025 1 BDT = 7.731 CLP 1 CLP = 0.1293 BDT
15 5 2025 1 BDT = 7.74 CLP 1 CLP = 0.1292 BDT
16 5 2025 1 BDT = 7.7329 CLP 1 CLP = 0.1293 BDT
17 5 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
18 5 2025 1 BDT = 7.7307 CLP 1 CLP = 0.1294 BDT
19 5 2025 1 BDT = 7.7527 CLP 1 CLP = 0.129 BDT
20 5 2025 1 BDT = 7.705 CLP 1 CLP = 0.1298 BDT
21 5 2025 1 BDT = 7.7428 CLP 1 CLP = 0.1292 BDT
22 5 2025 1 BDT = 7.7491 CLP 1 CLP = 0.129 BDT
23 5 2025 1 BDT = 7.7372 CLP 1 CLP = 0.1292 BDT
24 5 2025 1 BDT = 7.7423 CLP 1 CLP = 0.1292 BDT
25 5 2025 1 BDT = 7.7423 CLP 1 CLP = 0.1292 BDT
26 5 2025 1 BDT = 7.7061 CLP 1 CLP = 0.1298 BDT
27 5 2025 1 BDT = 7.7054 CLP 1 CLP = 0.1298 BDT
28 5 2025 1 BDT = 7.6687 CLP 1 CLP = 0.1304 BDT
29 5 2025 1 BDT = 7.6991 CLP 1 CLP = 0.1299 BDT
30 5 2025 1 BDT = 7.6865 CLP 1 CLP = 0.1301 BDT
31 5 2025 1 BDT = 7.7253 CLP 1 CLP = 0.1294 BDT

Jun 2025

日付BDT-CLPCLP-BDT
01 6 2025 1 BDT = 7.6508 CLP 1 CLP = 0.1307 BDT
02 6 2025 1 BDT = 7.7187 CLP 1 CLP = 0.1296 BDT
03 6 2025 1 BDT = 7.6838 CLP 1 CLP = 0.1301 BDT
04 6 2025 1 BDT = 7.6773 CLP 1 CLP = 0.1303 BDT
05 6 2025 1 BDT = 7.6453 CLP 1 CLP = 0.1308 BDT
06 6 2025 1 BDT = 7.6097 CLP 1 CLP = 0.1314 BDT

BDT-CLPおよびCLP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats