currencystats247.com

CurrencyStats247 > 為替レート > BDT-CHFおよびCHF-BDTの為替レート - 2025年

BDT-CHFおよびCHF-BDTの為替レート - 2025年

BDT-CHFおよびCHF-BDTの為替レート

下から2025年のBDT-CHFおよびCHF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0072 CHF
1 CHF = 139.7976 BDT

Jan 2025

日付BDT-CHFCHF-BDT
01 1 2025 1 BDT = 0.0076 CHF 1 CHF = 132.212 BDT
02 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8414 BDT
03 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6834 BDT
04 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
05 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.4914 BDT
06 1 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8888 BDT
07 1 2025 1 BDT = 0.0074 CHF 1 CHF = 134.273 BDT
08 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3816 BDT
09 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7401 BDT
10 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5398 BDT
11 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
12 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.6925 BDT
13 1 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6836 BDT
14 1 2025 1 BDT = 0.0075 CHF 1 CHF = 132.6748 BDT
15 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5059 BDT
16 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.284 BDT
17 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.185 BDT
18 1 2025 1 BDT = 0.0075 CHF 1 CHF = 132.8311 BDT
19 1 2025 1 BDT = 0.0075 CHF 1 CHF = 132.7274 BDT
20 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.2722 BDT
21 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.7012 BDT
22 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.796 BDT
23 1 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4744 BDT
24 1 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5667 BDT
25 1 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
26 1 2025 1 BDT = 0.0074 CHF 1 CHF = 134.427 BDT
27 1 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7559 BDT
28 1 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2443 BDT
29 1 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1054 BDT
30 1 2025 1 BDT = 0.0074 CHF 1 CHF = 134.2608 BDT
31 1 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8676 BDT

Feb 2025

日付BDT-CHFCHF-BDT
01 2 2025 1 BDT = 0.0075 CHF 1 CHF = 133.8347 BDT
02 2 2025 1 BDT = 0.0075 CHF 1 CHF = 133.979 BDT
03 2 2025 1 BDT = 0.0075 CHF 1 CHF = 133.374 BDT
04 2 2025 1 BDT = 0.0075 CHF 1 CHF = 134.1006 BDT
05 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7539 BDT
06 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7771 BDT
07 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.5334 BDT
08 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
09 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6307 BDT
10 2 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5469 BDT
11 2 2025 1 BDT = 0.0075 CHF 1 CHF = 133.0322 BDT
12 2 2025 1 BDT = 0.0075 CHF 1 CHF = 133.3771 BDT
13 2 2025 1 BDT = 0.0075 CHF 1 CHF = 133.5766 BDT
14 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8508 BDT
15 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.77 BDT
16 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6468 BDT
17 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8052 BDT
18 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8767 BDT
19 2 2025 1 BDT = 0.0075 CHF 1 CHF = 134.2163 BDT
20 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6385 BDT
21 2 2025 1 BDT = 0.0074 CHF 1 CHF = 135.153 BDT
22 2 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3661 BDT
23 2 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3499 BDT
24 2 2025 1 BDT = 0.0074 CHF 1 CHF = 135.0144 BDT
25 2 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7452 BDT
26 2 2025 1 BDT = 0.0074 CHF 1 CHF = 135.7032 BDT
27 2 2025 1 BDT = 0.0074 CHF 1 CHF = 135.3096 BDT
28 2 2025 1 BDT = 0.0074 CHF 1 CHF = 134.6052 BDT

Mar 2025

日付BDT-CHFCHF-BDT
01 3 2025 1 BDT = 0.0074 CHF 1 CHF = 134.4172 BDT
02 3 2025 1 BDT = 0.0074 CHF 1 CHF = 134.8005 BDT
03 3 2025 1 BDT = 0.0074 CHF 1 CHF = 134.7112 BDT
04 3 2025 1 BDT = 0.0073 CHF 1 CHF = 136.8361 BDT
05 3 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5873 BDT
06 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.0798 BDT
07 3 2025 1 BDT = 0.0072 CHF 1 CHF = 138.1706 BDT
08 3 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
09 3 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0996 BDT
10 3 2025 1 BDT = 0.0072 CHF 1 CHF = 138.5563 BDT
11 3 2025 1 BDT = 0.0072 CHF 1 CHF = 138.0492 BDT
12 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7774 BDT
13 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7469 BDT
14 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.2198 BDT
15 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
16 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.3181 BDT
17 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.6564 BDT
18 3 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9589 BDT
19 3 2025 1 BDT = 0.0072 CHF 1 CHF = 138.2285 BDT
20 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5606 BDT
21 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8682 BDT
22 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
23 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.1137 BDT
24 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.8606 BDT
25 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7879 BDT
26 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5566 BDT
27 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.5326 BDT
28 3 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7027 BDT
29 3 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
30 3 2025 1 BDT = 0.0073 CHF 1 CHF = 136.5261 BDT
31 3 2025 1 BDT = 0.0072 CHF 1 CHF = 137.9484 BDT

Apr 2025

日付BDT-CHFCHF-BDT
01 4 2025 1 BDT = 0.0073 CHF 1 CHF = 137.7951 BDT
02 4 2025 1 BDT = 0.0073 CHF 1 CHF = 137.549 BDT
03 4 2025 1 BDT = 0.0071 CHF 1 CHF = 141.2349 BDT
04 4 2025 1 BDT = 0.007 CHF 1 CHF = 142.6138 BDT
05 4 2025 1 BDT = 0.007 CHF 1 CHF = 141.9384 BDT
06 4 2025 1 BDT = 0.007 CHF 1 CHF = 141.8667 BDT
07 4 2025 1 BDT = 0.007 CHF 1 CHF = 142.083 BDT
08 4 2025 1 BDT = 0.007 CHF 1 CHF = 141.9139 BDT
09 4 2025 1 BDT = 0.0069 CHF 1 CHF = 144.6626 BDT
10 4 2025 1 BDT = 0.0069 CHF 1 CHF = 144.3985 BDT
11 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9264 BDT
12 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6912 BDT
13 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6912 BDT
14 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4483 BDT
15 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.9808 BDT
16 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.6366 BDT
17 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4795 BDT
18 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3562 BDT
19 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
20 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
21 4 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3561 BDT
22 4 2025 1 BDT = 0.0067 CHF 1 CHF = 149.6216 BDT
23 4 2025 1 BDT = 0.0068 CHF 1 CHF = 147.8324 BDT
24 4 2025 1 BDT = 0.0068 CHF 1 CHF = 147.0412 BDT
25 4 2025 1 BDT = 0.0068 CHF 1 CHF = 146.6093 BDT
26 4 2025 1 BDT = 0.0068 CHF 1 CHF = 146.7089 BDT
27 4 2025 1 BDT = 0.0068 CHF 1 CHF = 146.7089 BDT
28 4 2025 1 BDT = 0.0068 CHF 1 CHF = 146.6031 BDT
29 4 2025 1 BDT = 0.0068 CHF 1 CHF = 147.1248 BDT
30 4 2025 1 BDT = 0.0068 CHF 1 CHF = 147.2321 BDT

May 2025

日付BDT-CHFCHF-BDT
01 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4179 BDT
02 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.5158 BDT
03 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.3343 BDT
04 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.251 BDT
05 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4251 BDT
06 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.299 BDT
07 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.4826 BDT
08 5 2025 1 BDT = 0.0068 CHF 1 CHF = 146.9985 BDT
09 5 2025 1 BDT = 0.0068 CHF 1 CHF = 146.1092 BDT
10 5 2025 1 BDT = 0.0068 CHF 1 CHF = 146.0301 BDT
11 5 2025 1 BDT = 0.0069 CHF 1 CHF = 145.9698 BDT
12 5 2025 1 BDT = 0.007 CHF 1 CHF = 143.6623 BDT
13 5 2025 1 BDT = 0.0069 CHF 1 CHF = 144.2685 BDT
14 5 2025 1 BDT = 0.0069 CHF 1 CHF = 145.496 BDT
15 5 2025 1 BDT = 0.0069 CHF 1 CHF = 144.9765 BDT
16 5 2025 1 BDT = 0.0069 CHF 1 CHF = 145.132 BDT
17 5 2025 1 BDT = 0.0069 CHF 1 CHF = 145.4891 BDT
18 5 2025 1 BDT = 0.0069 CHF 1 CHF = 145.4891 BDT
19 5 2025 1 BDT = 0.0069 CHF 1 CHF = 145.7975 BDT
20 5 2025 1 BDT = 0.0068 CHF 1 CHF = 146.0117 BDT
21 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6426 BDT
22 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.221 BDT
23 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6555 BDT
24 5 2025 1 BDT = 0.0068 CHF 1 CHF = 148.0264 BDT
25 5 2025 1 BDT = 0.0068 CHF 1 CHF = 148.0264 BDT
26 5 2025 1 BDT = 0.0067 CHF 1 CHF = 148.3781 BDT
27 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6415 BDT
28 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.7309 BDT
29 5 2025 1 BDT = 0.0068 CHF 1 CHF = 147.6917 BDT
30 5 2025 1 BDT = 0.0067 CHF 1 CHF = 148.2134 BDT
31 5 2025 1 BDT = 0.0067 CHF 1 CHF = 148.5692 BDT

Jun 2025

日付BDT-CHFCHF-BDT
01 6 2025 1 BDT = 0.0067 CHF 1 CHF = 148.7071 BDT
02 6 2025 1 BDT = 0.0067 CHF 1 CHF = 149.3146 BDT
03 6 2025 1 BDT = 0.0067 CHF 1 CHF = 148.8933 BDT
04 6 2025 1 BDT = 0.0067 CHF 1 CHF = 148.4117 BDT
05 6 2025 1 BDT = 0.0067 CHF 1 CHF = 149.1341 BDT
06 6 2025 1 BDT = 0.0067 CHF 1 CHF = 148.8271 BDT

BDT-CHFおよびCHF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats