currencystats247.com

CurrencyStats247 > 為替レート > BDT-CDFおよびCDF-BDTの為替レート - 2025年

BDT-CDFおよびCDF-BDTの為替レート - 2025年

BDT-CDFおよびCDF-BDTの為替レート

下から2025年のBDT-CDFおよびCDF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 22.6039 CDF
1 CDF = 0.0442 BDT

Jan 2025

日付BDT-CDFCDF-BDT
01 1 2025 1 BDT = 24.0311 CDF 1 CDF = 0.0416 BDT
02 1 2025 1 BDT = 23.6186 CDF 1 CDF = 0.0423 BDT
03 1 2025 1 BDT = 23.6055 CDF 1 CDF = 0.0424 BDT
04 1 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
05 1 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
06 1 2025 1 BDT = 23.5866 CDF 1 CDF = 0.0424 BDT
07 1 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
08 1 2025 1 BDT = 23.5903 CDF 1 CDF = 0.0424 BDT
09 1 2025 1 BDT = 23.5307 CDF 1 CDF = 0.0425 BDT
10 1 2025 1 BDT = 23.5291 CDF 1 CDF = 0.0425 BDT
11 1 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
12 1 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
13 1 2025 1 BDT = 23.6122 CDF 1 CDF = 0.0424 BDT
14 1 2025 1 BDT = 23.5939 CDF 1 CDF = 0.0424 BDT
15 1 2025 1 BDT = 23.2881 CDF 1 CDF = 0.0429 BDT
16 1 2025 1 BDT = 23.3012 CDF 1 CDF = 0.0429 BDT
17 1 2025 1 BDT = 23.3314 CDF 1 CDF = 0.0429 BDT
18 1 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
19 1 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
20 1 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
21 1 2025 1 BDT = 23.2852 CDF 1 CDF = 0.0429 BDT
22 1 2025 1 BDT = 23.4113 CDF 1 CDF = 0.0427 BDT
23 1 2025 1 BDT = 23.3162 CDF 1 CDF = 0.0429 BDT
24 1 2025 1 BDT = 23.3295 CDF 1 CDF = 0.0429 BDT
25 1 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
26 1 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
27 1 2025 1 BDT = 23.3276 CDF 1 CDF = 0.0429 BDT
28 1 2025 1 BDT = 23.3968 CDF 1 CDF = 0.0427 BDT
29 1 2025 1 BDT = 23.429 CDF 1 CDF = 0.0427 BDT
30 1 2025 1 BDT = 23.3422 CDF 1 CDF = 0.0428 BDT
31 1 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT

Feb 2025

日付BDT-CDFCDF-BDT
01 2 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT
02 2 2025 1 BDT = 23.3654 CDF 1 CDF = 0.0428 BDT
03 2 2025 1 BDT = 23.4048 CDF 1 CDF = 0.0427 BDT
04 2 2025 1 BDT = 23.3725 CDF 1 CDF = 0.0428 BDT
05 2 2025 1 BDT = 23.4483 CDF 1 CDF = 0.0426 BDT
06 2 2025 1 BDT = 23.4042 CDF 1 CDF = 0.0427 BDT
07 2 2025 1 BDT = 23.3552 CDF 1 CDF = 0.0428 BDT
08 2 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
09 2 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
10 2 2025 1 BDT = 23.4774 CDF 1 CDF = 0.0426 BDT
11 2 2025 1 BDT = 23.6277 CDF 1 CDF = 0.0423 BDT
12 2 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
13 2 2025 1 BDT = 23.6783 CDF 1 CDF = 0.0422 BDT
14 2 2025 1 BDT = 23.5696 CDF 1 CDF = 0.0424 BDT
15 2 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
16 2 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
17 2 2025 1 BDT = 23.5884 CDF 1 CDF = 0.0424 BDT
18 2 2025 1 BDT = 23.5709 CDF 1 CDF = 0.0424 BDT
19 2 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
20 2 2025 1 BDT = 23.6313 CDF 1 CDF = 0.0423 BDT
21 2 2025 1 BDT = 23.6019 CDF 1 CDF = 0.0424 BDT
22 2 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
23 2 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
24 2 2025 1 BDT = 23.6278 CDF 1 CDF = 0.0423 BDT
25 2 2025 1 BDT = 23.6572 CDF 1 CDF = 0.0423 BDT
26 2 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
27 2 2025 1 BDT = 23.6297 CDF 1 CDF = 0.0423 BDT
28 2 2025 1 BDT = 23.6355 CDF 1 CDF = 0.0423 BDT

Mar 2025

日付BDT-CDFCDF-BDT
01 3 2025 1 BDT = 23.6519 CDF 1 CDF = 0.0423 BDT
02 3 2025 1 BDT = 23.595 CDF 1 CDF = 0.0424 BDT
03 3 2025 1 BDT = 23.6701 CDF 1 CDF = 0.0422 BDT
04 3 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
05 3 2025 1 BDT = 23.6965 CDF 1 CDF = 0.0422 BDT
06 3 2025 1 BDT = 23.6698 CDF 1 CDF = 0.0422 BDT
07 3 2025 1 BDT = 23.6591 CDF 1 CDF = 0.0423 BDT
08 3 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
09 3 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
10 3 2025 1 BDT = 23.6508 CDF 1 CDF = 0.0423 BDT
11 3 2025 1 BDT = 23.665 CDF 1 CDF = 0.0423 BDT
12 3 2025 1 BDT = 23.6452 CDF 1 CDF = 0.0423 BDT
13 3 2025 1 BDT = 23.6729 CDF 1 CDF = 0.0422 BDT
14 3 2025 1 BDT = 23.6878 CDF 1 CDF = 0.0422 BDT
15 3 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
16 3 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
17 3 2025 1 BDT = 23.6636 CDF 1 CDF = 0.0423 BDT
18 3 2025 1 BDT = 23.6669 CDF 1 CDF = 0.0423 BDT
19 3 2025 1 BDT = 23.6699 CDF 1 CDF = 0.0422 BDT
20 3 2025 1 BDT = 23.6252 CDF 1 CDF = 0.0423 BDT
21 3 2025 1 BDT = 23.6319 CDF 1 CDF = 0.0423 BDT
22 3 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
23 3 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
24 3 2025 1 BDT = 23.644 CDF 1 CDF = 0.0423 BDT
25 3 2025 1 BDT = 23.6705 CDF 1 CDF = 0.0422 BDT
26 3 2025 1 BDT = 23.6073 CDF 1 CDF = 0.0424 BDT
27 3 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
28 3 2025 1 BDT = 23.6158 CDF 1 CDF = 0.0423 BDT
29 3 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
30 3 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
31 3 2025 1 BDT = 23.6368 CDF 1 CDF = 0.0423 BDT

Apr 2025

日付BDT-CDFCDF-BDT
01 4 2025 1 BDT = 23.6045 CDF 1 CDF = 0.0424 BDT
02 4 2025 1 BDT = 23.6495 CDF 1 CDF = 0.0423 BDT
03 4 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
04 4 2025 1 BDT = 23.6997 CDF 1 CDF = 0.0422 BDT
05 4 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
06 4 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
07 4 2025 1 BDT = 23.6363 CDF 1 CDF = 0.0423 BDT
08 4 2025 1 BDT = 23.658 CDF 1 CDF = 0.0423 BDT
09 4 2025 1 BDT = 23.6569 CDF 1 CDF = 0.0423 BDT
10 4 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
11 4 2025 1 BDT = 23.6732 CDF 1 CDF = 0.0422 BDT
12 4 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
13 4 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
14 4 2025 1 BDT = 23.659 CDF 1 CDF = 0.0423 BDT
15 4 2025 1 BDT = 23.6406 CDF 1 CDF = 0.0423 BDT
16 4 2025 1 BDT = 23.6779 CDF 1 CDF = 0.0422 BDT
17 4 2025 1 BDT = 23.6766 CDF 1 CDF = 0.0422 BDT
18 4 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
19 4 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
20 4 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
21 4 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
22 4 2025 1 BDT = 23.6796 CDF 1 CDF = 0.0422 BDT
23 4 2025 1 BDT = 23.6648 CDF 1 CDF = 0.0423 BDT
24 4 2025 1 BDT = 23.6961 CDF 1 CDF = 0.0422 BDT
25 4 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
26 4 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
27 4 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
28 4 2025 1 BDT = 23.6728 CDF 1 CDF = 0.0422 BDT
29 4 2025 1 BDT = 23.702 CDF 1 CDF = 0.0422 BDT
30 4 2025 1 BDT = 23.6935 CDF 1 CDF = 0.0422 BDT

May 2025

日付BDT-CDFCDF-BDT
01 5 2025 1 BDT = 23.5743 CDF 1 CDF = 0.0424 BDT
02 5 2025 1 BDT = 23.6415 CDF 1 CDF = 0.0423 BDT
03 5 2025 1 BDT = 23.5747 CDF 1 CDF = 0.0424 BDT
04 5 2025 1 BDT = 23.5747 CDF 1 CDF = 0.0424 BDT
05 5 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
06 5 2025 1 BDT = 23.651 CDF 1 CDF = 0.0423 BDT
07 5 2025 1 BDT = 23.6303 CDF 1 CDF = 0.0423 BDT
08 5 2025 1 BDT = 23.6873 CDF 1 CDF = 0.0422 BDT
09 5 2025 1 BDT = 23.6715 CDF 1 CDF = 0.0422 BDT
10 5 2025 1 BDT = 23.6468 CDF 1 CDF = 0.0423 BDT
11 5 2025 1 BDT = 23.6468 CDF 1 CDF = 0.0423 BDT
12 5 2025 1 BDT = 23.6835 CDF 1 CDF = 0.0422 BDT
13 5 2025 1 BDT = 23.632 CDF 1 CDF = 0.0423 BDT
14 5 2025 1 BDT = 23.5998 CDF 1 CDF = 0.0424 BDT
15 5 2025 1 BDT = 23.6053 CDF 1 CDF = 0.0424 BDT
16 5 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
17 5 2025 1 BDT = 23.5526 CDF 1 CDF = 0.0425 BDT
18 5 2025 1 BDT = 23.5526 CDF 1 CDF = 0.0425 BDT
19 5 2025 1 BDT = 23.6276 CDF 1 CDF = 0.0423 BDT
20 5 2025 1 BDT = 23.603 CDF 1 CDF = 0.0424 BDT
21 5 2025 1 BDT = 23.3626 CDF 1 CDF = 0.0428 BDT
22 5 2025 1 BDT = 23.5487 CDF 1 CDF = 0.0425 BDT
23 5 2025 1 BDT = 23.5136 CDF 1 CDF = 0.0425 BDT
24 5 2025 1 BDT = 23.561 CDF 1 CDF = 0.0424 BDT
25 5 2025 1 BDT = 23.561 CDF 1 CDF = 0.0424 BDT
26 5 2025 1 BDT = 23.4813 CDF 1 CDF = 0.0426 BDT
27 5 2025 1 BDT = 23.4666 CDF 1 CDF = 0.0426 BDT
28 5 2025 1 BDT = 23.4389 CDF 1 CDF = 0.0427 BDT
29 5 2025 1 BDT = 23.4358 CDF 1 CDF = 0.0427 BDT
30 5 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT
31 5 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT

Jun 2025

日付BDT-CDFCDF-BDT
01 6 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT
02 6 2025 1 BDT = 23.4625 CDF 1 CDF = 0.0426 BDT
03 6 2025 1 BDT = 23.4358 CDF 1 CDF = 0.0427 BDT
04 6 2025 1 BDT = 23.4554 CDF 1 CDF = 0.0426 BDT
05 6 2025 1 BDT = 23.5624 CDF 1 CDF = 0.0424 BDT
06 6 2025 1 BDT = 23.5728 CDF 1 CDF = 0.0424 BDT
07 6 2025 1 BDT = 23.5258 CDF 1 CDF = 0.0425 BDT
08 6 2025 1 BDT = 23.5258 CDF 1 CDF = 0.0425 BDT
09 6 2025 1 BDT = 23.5655 CDF 1 CDF = 0.0424 BDT
10 6 2025 1 BDT = 23.5554 CDF 1 CDF = 0.0425 BDT
11 6 2025 1 BDT = 23.5351 CDF 1 CDF = 0.0425 BDT
12 6 2025 1 BDT = 23.5478 CDF 1 CDF = 0.0425 BDT
13 6 2025 1 BDT = 23.5238 CDF 1 CDF = 0.0425 BDT
14 6 2025 1 BDT = 23.6469 CDF 1 CDF = 0.0423 BDT
15 6 2025 1 BDT = 23.6469 CDF 1 CDF = 0.0423 BDT
16 6 2025 1 BDT = 23.5339 CDF 1 CDF = 0.0425 BDT
17 6 2025 1 BDT = 23.5334 CDF 1 CDF = 0.0425 BDT
18 6 2025 1 BDT = 23.5355 CDF 1 CDF = 0.0425 BDT
19 6 2025 1 BDT = 23.5449 CDF 1 CDF = 0.0425 BDT
20 6 2025 1 BDT = 23.511 CDF 1 CDF = 0.0425 BDT
21 6 2025 1 BDT = 23.531 CDF 1 CDF = 0.0425 BDT
22 6 2025 1 BDT = 23.531 CDF 1 CDF = 0.0425 BDT
23 6 2025 1 BDT = 23.5413 CDF 1 CDF = 0.0425 BDT
24 6 2025 1 BDT = 23.5392 CDF 1 CDF = 0.0425 BDT
25 6 2025 1 BDT = 23.5327 CDF 1 CDF = 0.0425 BDT
26 6 2025 1 BDT = 23.4976 CDF 1 CDF = 0.0426 BDT
27 6 2025 1 BDT = 23.5332 CDF 1 CDF = 0.0425 BDT
28 6 2025 1 BDT = 23.5726 CDF 1 CDF = 0.0424 BDT
29 6 2025 1 BDT = 23.5726 CDF 1 CDF = 0.0424 BDT
30 6 2025 1 BDT = 23.4729 CDF 1 CDF = 0.0426 BDT

Jul 2025

日付BDT-CDFCDF-BDT
01 7 2025 1 BDT = 23.4712 CDF 1 CDF = 0.0426 BDT
02 7 2025 1 BDT = 23.5297 CDF 1 CDF = 0.0425 BDT
03 7 2025 1 BDT = 23.5145 CDF 1 CDF = 0.0425 BDT
04 7 2025 1 BDT = 23.5256 CDF 1 CDF = 0.0425 BDT
05 7 2025 1 BDT = 23.5195 CDF 1 CDF = 0.0425 BDT
06 7 2025 1 BDT = 23.5195 CDF 1 CDF = 0.0425 BDT
07 7 2025 1 BDT = 23.586 CDF 1 CDF = 0.0424 BDT
08 7 2025 1 BDT = 23.662 CDF 1 CDF = 0.0423 BDT
09 7 2025 1 BDT = 23.6769 CDF 1 CDF = 0.0422 BDT
10 7 2025 1 BDT = 23.718 CDF 1 CDF = 0.0422 BDT
11 7 2025 1 BDT = 23.7395 CDF 1 CDF = 0.0421 BDT
12 7 2025 1 BDT = 23.7398 CDF 1 CDF = 0.0421 BDT
13 7 2025 1 BDT = 23.7398 CDF 1 CDF = 0.0421 BDT
14 7 2025 1 BDT = 23.8506 CDF 1 CDF = 0.0419 BDT
15 7 2025 1 BDT = 23.7366 CDF 1 CDF = 0.0421 BDT
16 7 2025 1 BDT = 23.787 CDF 1 CDF = 0.042 BDT
17 7 2025 1 BDT = 23.7716 CDF 1 CDF = 0.0421 BDT
18 7 2025 1 BDT = 23.7817 CDF 1 CDF = 0.042 BDT
19 7 2025 1 BDT = 23.7511 CDF 1 CDF = 0.0421 BDT
20 7 2025 1 BDT = 23.7511 CDF 1 CDF = 0.0421 BDT
21 7 2025 1 BDT = 23.7577 CDF 1 CDF = 0.0421 BDT
22 7 2025 1 BDT = 23.7045 CDF 1 CDF = 0.0422 BDT
23 7 2025 1 BDT = 23.6754 CDF 1 CDF = 0.0422 BDT
24 7 2025 1 BDT = 23.6059 CDF 1 CDF = 0.0424 BDT
25 7 2025 1 BDT = 23.6134 CDF 1 CDF = 0.0423 BDT
26 7 2025 1 BDT = 23.6724 CDF 1 CDF = 0.0422 BDT
27 7 2025 1 BDT = 23.6724 CDF 1 CDF = 0.0422 BDT
28 7 2025 1 BDT = 23.5704 CDF 1 CDF = 0.0424 BDT
29 7 2025 1 BDT = 23.4947 CDF 1 CDF = 0.0426 BDT
30 7 2025 1 BDT = 23.5625 CDF 1 CDF = 0.0424 BDT
31 7 2025 1 BDT = 23.6506 CDF 1 CDF = 0.0423 BDT

Aug 2025

日付BDT-CDFCDF-BDT
01 8 2025 1 BDT = 23.648 CDF 1 CDF = 0.0423 BDT
02 8 2025 1 BDT = 24.0084 CDF 1 CDF = 0.0417 BDT
03 8 2025 1 BDT = 24.0084 CDF 1 CDF = 0.0417 BDT
04 8 2025 1 BDT = 23.7294 CDF 1 CDF = 0.0421 BDT
05 8 2025 1 BDT = 23.6992 CDF 1 CDF = 0.0422 BDT
06 8 2025 1 BDT = 23.7482 CDF 1 CDF = 0.0421 BDT
07 8 2025 1 BDT = 23.756 CDF 1 CDF = 0.0421 BDT
08 8 2025 1 BDT = 23.8047 CDF 1 CDF = 0.042 BDT
09 8 2025 1 BDT = 23.8047 CDF 1 CDF = 0.042 BDT
10 8 2025 1 BDT = 23.8169 CDF 1 CDF = 0.042 BDT
11 8 2025 1 BDT = 23.7769 CDF 1 CDF = 0.0421 BDT
12 8 2025 1 BDT = 23.7579 CDF 1 CDF = 0.0421 BDT
13 8 2025 1 BDT = 23.7707 CDF 1 CDF = 0.0421 BDT
14 8 2025 1 BDT = 23.7774 CDF 1 CDF = 0.0421 BDT
15 8 2025 1 BDT = 23.7774 CDF 1 CDF = 0.0421 BDT
16 8 2025 1 BDT = 23.8361 CDF 1 CDF = 0.042 BDT
17 8 2025 1 BDT = 23.8637 CDF 1 CDF = 0.0419 BDT
18 8 2025 1 BDT = 23.8359 CDF 1 CDF = 0.042 BDT
19 8 2025 1 BDT = 23.8228 CDF 1 CDF = 0.042 BDT
20 8 2025 1 BDT = 23.833 CDF 1 CDF = 0.042 BDT
21 8 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
22 8 2025 1 BDT = 23.5698 CDF 1 CDF = 0.0424 BDT
23 8 2025 1 BDT = 23.578 CDF 1 CDF = 0.0424 BDT
24 8 2025 1 BDT = 23.8298 CDF 1 CDF = 0.042 BDT
25 8 2025 1 BDT = 23.5544 CDF 1 CDF = 0.0425 BDT
26 8 2025 1 BDT = 23.4759 CDF 1 CDF = 0.0426 BDT
27 8 2025 1 BDT = 23.5657 CDF 1 CDF = 0.0424 BDT
28 8 2025 1 BDT = 23.5886 CDF 1 CDF = 0.0424 BDT
29 8 2025 1 BDT = 23.5977 CDF 1 CDF = 0.0424 BDT
30 8 2025 1 BDT = 23.599 CDF 1 CDF = 0.0424 BDT
31 8 2025 1 BDT = 23.599 CDF 1 CDF = 0.0424 BDT

Sep 2025

日付BDT-CDFCDF-BDT
01 9 2025 1 BDT = 23.5727 CDF 1 CDF = 0.0424 BDT
02 9 2025 1 BDT = 23.5633 CDF 1 CDF = 0.0424 BDT
03 9 2025 1 BDT = 23.5416 CDF 1 CDF = 0.0425 BDT
04 9 2025 1 BDT = 23.5272 CDF 1 CDF = 0.0425 BDT
05 9 2025 1 BDT = 23.5456 CDF 1 CDF = 0.0425 BDT
06 9 2025 1 BDT = 23.6856 CDF 1 CDF = 0.0422 BDT
07 9 2025 1 BDT = 23.6856 CDF 1 CDF = 0.0422 BDT
08 9 2025 1 BDT = 23.6318 CDF 1 CDF = 0.0423 BDT
09 9 2025 1 BDT = 23.6212 CDF 1 CDF = 0.0423 BDT
10 9 2025 1 BDT = 23.5893 CDF 1 CDF = 0.0424 BDT
11 9 2025 1 BDT = 23.6414 CDF 1 CDF = 0.0423 BDT
12 9 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
13 9 2025 1 BDT = 23.3004 CDF 1 CDF = 0.0429 BDT
14 9 2025 1 BDT = 23.3004 CDF 1 CDF = 0.0429 BDT
15 9 2025 1 BDT = 23.2988 CDF 1 CDF = 0.0429 BDT
16 9 2025 1 BDT = 23.4629 CDF 1 CDF = 0.0426 BDT
17 9 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
18 9 2025 1 BDT = 23.4356 CDF 1 CDF = 0.0427 BDT
19 9 2025 1 BDT = 23.197 CDF 1 CDF = 0.0431 BDT
20 9 2025 1 BDT = 23.197 CDF 1 CDF = 0.0431 BDT
21 9 2025 1 BDT = 23.1762 CDF 1 CDF = 0.0431 BDT
22 9 2025 1 BDT = 23.1897 CDF 1 CDF = 0.0431 BDT
23 9 2025 1 BDT = 23.1926 CDF 1 CDF = 0.0431 BDT
24 9 2025 1 BDT = 23.1812 CDF 1 CDF = 0.0431 BDT
25 9 2025 1 BDT = 23.0569 CDF 1 CDF = 0.0434 BDT
26 9 2025 1 BDT = 23.0603 CDF 1 CDF = 0.0434 BDT
27 9 2025 1 BDT = 22.4538 CDF 1 CDF = 0.0445 BDT
28 9 2025 1 BDT = 22.4646 CDF 1 CDF = 0.0445 BDT
29 9 2025 1 BDT = 22.387 CDF 1 CDF = 0.0447 BDT
30 9 2025 1 BDT = 22.4253 CDF 1 CDF = 0.0446 BDT

Oct 2025

日付BDT-CDFCDF-BDT
01 10 2025 1 BDT = 21.5802 CDF 1 CDF = 0.0463 BDT
02 10 2025 1 BDT = 22.0749 CDF 1 CDF = 0.0453 BDT
03 10 2025 1 BDT = 22.3701 CDF 1 CDF = 0.0447 BDT
04 10 2025 1 BDT = 20.8375 CDF 1 CDF = 0.048 BDT
05 10 2025 1 BDT = 20.8375 CDF 1 CDF = 0.048 BDT
06 10 2025 1 BDT = 20.8239 CDF 1 CDF = 0.048 BDT
07 10 2025 1 BDT = 20.6853 CDF 1 CDF = 0.0483 BDT
08 10 2025 1 BDT = 20.3582 CDF 1 CDF = 0.0491 BDT
09 10 2025 1 BDT = 19.795 CDF 1 CDF = 0.0505 BDT
10 10 2025 1 BDT = 19.6441 CDF 1 CDF = 0.0509 BDT
11 10 2025 1 BDT = 19.59 CDF 1 CDF = 0.051 BDT
12 10 2025 1 BDT = 19.59 CDF 1 CDF = 0.051 BDT
13 10 2025 1 BDT = 19.5208 CDF 1 CDF = 0.0512 BDT
14 10 2025 1 BDT = 19.576 CDF 1 CDF = 0.0511 BDT
15 10 2025 1 BDT = 19.2678 CDF 1 CDF = 0.0519 BDT
16 10 2025 1 BDT = 19.2429 CDF 1 CDF = 0.052 BDT
17 10 2025 1 BDT = 17.361 CDF 1 CDF = 0.0576 BDT
18 10 2025 1 BDT = 18.049 CDF 1 CDF = 0.0554 BDT
19 10 2025 1 BDT = 18.049 CDF 1 CDF = 0.0554 BDT
20 10 2025 1 BDT = 18.0873 CDF 1 CDF = 0.0553 BDT
21 10 2025 1 BDT = 17.6275 CDF 1 CDF = 0.0567 BDT
22 10 2025 1 BDT = 17.95 CDF 1 CDF = 0.0557 BDT
23 10 2025 1 BDT = 18.0352 CDF 1 CDF = 0.0554 BDT
24 10 2025 1 BDT = 18.0367 CDF 1 CDF = 0.0554 BDT
25 10 2025 1 BDT = 18.0367 CDF 1 CDF = 0.0554 BDT
26 10 2025 1 BDT = 18.0579 CDF 1 CDF = 0.0554 BDT
27 10 2025 1 BDT = 18.0695 CDF 1 CDF = 0.0553 BDT
28 10 2025 1 BDT = 18.2214 CDF 1 CDF = 0.0549 BDT
29 10 2025 1 BDT = 18.2017 CDF 1 CDF = 0.0549 BDT
30 10 2025 1 BDT = 18.2061 CDF 1 CDF = 0.0549 BDT
31 10 2025 1 BDT = 18.3125 CDF 1 CDF = 0.0546 BDT

Nov 2025

日付BDT-CDFCDF-BDT
01 11 2025 1 BDT = 18.3819 CDF 1 CDF = 0.0544 BDT
02 11 2025 1 BDT = 18.3819 CDF 1 CDF = 0.0544 BDT
03 11 2025 1 BDT = 18.3555 CDF 1 CDF = 0.0545 BDT
04 11 2025 1 BDT = 18.538 CDF 1 CDF = 0.0539 BDT
05 11 2025 1 BDT = 18.4145 CDF 1 CDF = 0.0543 BDT
06 11 2025 1 BDT = 18.2038 CDF 1 CDF = 0.0549 BDT
07 11 2025 1 BDT = 17.6219 CDF 1 CDF = 0.0567 BDT
08 11 2025 1 BDT = 17.6219 CDF 1 CDF = 0.0567 BDT
09 11 2025 1 BDT = 17.6219 CDF 1 CDF = 0.0567 BDT
10 11 2025 1 BDT = 17.6172 CDF 1 CDF = 0.0568 BDT
11 11 2025 1 BDT = 20.5438 CDF 1 CDF = 0.0487 BDT
12 11 2025 1 BDT = 18.0164 CDF 1 CDF = 0.0555 BDT
13 11 2025 1 BDT = 17.5009 CDF 1 CDF = 0.0571 BDT
14 11 2025 1 BDT = 17.5014 CDF 1 CDF = 0.0571 BDT
15 11 2025 1 BDT = 17.7997 CDF 1 CDF = 0.0562 BDT
16 11 2025 1 BDT = 17.7997 CDF 1 CDF = 0.0562 BDT
17 11 2025 1 BDT = 17.7833 CDF 1 CDF = 0.0562 BDT
18 11 2025 1 BDT = 18.0339 CDF 1 CDF = 0.0555 BDT
19 11 2025 1 BDT = 18.1919 CDF 1 CDF = 0.055 BDT
20 11 2025 1 BDT = 18.1434 CDF 1 CDF = 0.0551 BDT
21 11 2025 1 BDT = 18.1476 CDF 1 CDF = 0.0551 BDT
22 11 2025 1 BDT = 18.1294 CDF 1 CDF = 0.0552 BDT
23 11 2025 1 BDT = 18.1294 CDF 1 CDF = 0.0552 BDT
24 11 2025 1 BDT = 18.1151 CDF 1 CDF = 0.0552 BDT
25 11 2025 1 BDT = 18.1158 CDF 1 CDF = 0.0552 BDT
26 11 2025 1 BDT = 18.0421 CDF 1 CDF = 0.0554 BDT
27 11 2025 1 BDT = 18.0056 CDF 1 CDF = 0.0555 BDT
28 11 2025 1 BDT = 18.0045 CDF 1 CDF = 0.0555 BDT
29 11 2025 1 BDT = 18.0629 CDF 1 CDF = 0.0554 BDT
30 11 2025 1 BDT = 18.0629 CDF 1 CDF = 0.0554 BDT

Dec 2025

日付BDT-CDFCDF-BDT
01 12 2025 1 BDT = 18.0328 CDF 1 CDF = 0.0555 BDT
02 12 2025 1 BDT = 18.1215 CDF 1 CDF = 0.0552 BDT
03 12 2025 1 BDT = 18.1102 CDF 1 CDF = 0.0552 BDT
04 12 2025 1 BDT = 18.1406 CDF 1 CDF = 0.0551 BDT
05 12 2025 1 BDT = 18.2223 CDF 1 CDF = 0.0549 BDT

BDT-CDFおよびCDF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats