currencystats247.com

CurrencyStats247 > 為替レート > BDT-CDFおよびCDF-BDTの為替レート - 2025年

BDT-CDFおよびCDF-BDTの為替レート - 2025年

BDT-CDFおよびCDF-BDTの為替レート

下から2025年のBDT-CDFおよびCDF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 23.578 CDF
1 CDF = 0.0424 BDT

Jan 2025

日付BDT-CDFCDF-BDT
01 1 2025 1 BDT = 24.0311 CDF 1 CDF = 0.0416 BDT
02 1 2025 1 BDT = 23.6186 CDF 1 CDF = 0.0423 BDT
03 1 2025 1 BDT = 23.6055 CDF 1 CDF = 0.0424 BDT
04 1 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
05 1 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
06 1 2025 1 BDT = 23.5866 CDF 1 CDF = 0.0424 BDT
07 1 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
08 1 2025 1 BDT = 23.5903 CDF 1 CDF = 0.0424 BDT
09 1 2025 1 BDT = 23.5307 CDF 1 CDF = 0.0425 BDT
10 1 2025 1 BDT = 23.5291 CDF 1 CDF = 0.0425 BDT
11 1 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
12 1 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
13 1 2025 1 BDT = 23.6122 CDF 1 CDF = 0.0424 BDT
14 1 2025 1 BDT = 23.5939 CDF 1 CDF = 0.0424 BDT
15 1 2025 1 BDT = 23.2881 CDF 1 CDF = 0.0429 BDT
16 1 2025 1 BDT = 23.3012 CDF 1 CDF = 0.0429 BDT
17 1 2025 1 BDT = 23.3314 CDF 1 CDF = 0.0429 BDT
18 1 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
19 1 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
20 1 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
21 1 2025 1 BDT = 23.2852 CDF 1 CDF = 0.0429 BDT
22 1 2025 1 BDT = 23.4113 CDF 1 CDF = 0.0427 BDT
23 1 2025 1 BDT = 23.3162 CDF 1 CDF = 0.0429 BDT
24 1 2025 1 BDT = 23.3295 CDF 1 CDF = 0.0429 BDT
25 1 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
26 1 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
27 1 2025 1 BDT = 23.3276 CDF 1 CDF = 0.0429 BDT
28 1 2025 1 BDT = 23.3968 CDF 1 CDF = 0.0427 BDT
29 1 2025 1 BDT = 23.429 CDF 1 CDF = 0.0427 BDT
30 1 2025 1 BDT = 23.3422 CDF 1 CDF = 0.0428 BDT
31 1 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT

Feb 2025

日付BDT-CDFCDF-BDT
01 2 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT
02 2 2025 1 BDT = 23.3654 CDF 1 CDF = 0.0428 BDT
03 2 2025 1 BDT = 23.4048 CDF 1 CDF = 0.0427 BDT
04 2 2025 1 BDT = 23.3725 CDF 1 CDF = 0.0428 BDT
05 2 2025 1 BDT = 23.4483 CDF 1 CDF = 0.0426 BDT
06 2 2025 1 BDT = 23.4042 CDF 1 CDF = 0.0427 BDT
07 2 2025 1 BDT = 23.3552 CDF 1 CDF = 0.0428 BDT
08 2 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
09 2 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
10 2 2025 1 BDT = 23.4774 CDF 1 CDF = 0.0426 BDT
11 2 2025 1 BDT = 23.6277 CDF 1 CDF = 0.0423 BDT
12 2 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
13 2 2025 1 BDT = 23.6783 CDF 1 CDF = 0.0422 BDT
14 2 2025 1 BDT = 23.5696 CDF 1 CDF = 0.0424 BDT
15 2 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
16 2 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
17 2 2025 1 BDT = 23.5884 CDF 1 CDF = 0.0424 BDT
18 2 2025 1 BDT = 23.5709 CDF 1 CDF = 0.0424 BDT
19 2 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
20 2 2025 1 BDT = 23.6313 CDF 1 CDF = 0.0423 BDT
21 2 2025 1 BDT = 23.6019 CDF 1 CDF = 0.0424 BDT
22 2 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
23 2 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
24 2 2025 1 BDT = 23.6278 CDF 1 CDF = 0.0423 BDT
25 2 2025 1 BDT = 23.6572 CDF 1 CDF = 0.0423 BDT
26 2 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
27 2 2025 1 BDT = 23.6297 CDF 1 CDF = 0.0423 BDT
28 2 2025 1 BDT = 23.6355 CDF 1 CDF = 0.0423 BDT

Mar 2025

日付BDT-CDFCDF-BDT
01 3 2025 1 BDT = 23.6519 CDF 1 CDF = 0.0423 BDT
02 3 2025 1 BDT = 23.595 CDF 1 CDF = 0.0424 BDT
03 3 2025 1 BDT = 23.6701 CDF 1 CDF = 0.0422 BDT
04 3 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
05 3 2025 1 BDT = 23.6965 CDF 1 CDF = 0.0422 BDT
06 3 2025 1 BDT = 23.6698 CDF 1 CDF = 0.0422 BDT
07 3 2025 1 BDT = 23.6591 CDF 1 CDF = 0.0423 BDT
08 3 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
09 3 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
10 3 2025 1 BDT = 23.6508 CDF 1 CDF = 0.0423 BDT
11 3 2025 1 BDT = 23.665 CDF 1 CDF = 0.0423 BDT
12 3 2025 1 BDT = 23.6452 CDF 1 CDF = 0.0423 BDT
13 3 2025 1 BDT = 23.6729 CDF 1 CDF = 0.0422 BDT
14 3 2025 1 BDT = 23.6878 CDF 1 CDF = 0.0422 BDT
15 3 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
16 3 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
17 3 2025 1 BDT = 23.6636 CDF 1 CDF = 0.0423 BDT
18 3 2025 1 BDT = 23.6669 CDF 1 CDF = 0.0423 BDT
19 3 2025 1 BDT = 23.6699 CDF 1 CDF = 0.0422 BDT
20 3 2025 1 BDT = 23.6252 CDF 1 CDF = 0.0423 BDT
21 3 2025 1 BDT = 23.6319 CDF 1 CDF = 0.0423 BDT
22 3 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
23 3 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
24 3 2025 1 BDT = 23.644 CDF 1 CDF = 0.0423 BDT
25 3 2025 1 BDT = 23.6705 CDF 1 CDF = 0.0422 BDT
26 3 2025 1 BDT = 23.6073 CDF 1 CDF = 0.0424 BDT
27 3 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
28 3 2025 1 BDT = 23.6158 CDF 1 CDF = 0.0423 BDT
29 3 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
30 3 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
31 3 2025 1 BDT = 23.6368 CDF 1 CDF = 0.0423 BDT

Apr 2025

日付BDT-CDFCDF-BDT
01 4 2025 1 BDT = 23.6045 CDF 1 CDF = 0.0424 BDT
02 4 2025 1 BDT = 23.6495 CDF 1 CDF = 0.0423 BDT
03 4 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
04 4 2025 1 BDT = 23.6997 CDF 1 CDF = 0.0422 BDT
05 4 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
06 4 2025 1 BDT = 23.5004 CDF 1 CDF = 0.0426 BDT
07 4 2025 1 BDT = 23.6363 CDF 1 CDF = 0.0423 BDT
08 4 2025 1 BDT = 23.658 CDF 1 CDF = 0.0423 BDT
09 4 2025 1 BDT = 23.6569 CDF 1 CDF = 0.0423 BDT
10 4 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
11 4 2025 1 BDT = 23.6732 CDF 1 CDF = 0.0422 BDT
12 4 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
13 4 2025 1 BDT = 23.7066 CDF 1 CDF = 0.0422 BDT
14 4 2025 1 BDT = 23.659 CDF 1 CDF = 0.0423 BDT
15 4 2025 1 BDT = 23.6406 CDF 1 CDF = 0.0423 BDT
16 4 2025 1 BDT = 23.6779 CDF 1 CDF = 0.0422 BDT
17 4 2025 1 BDT = 23.6766 CDF 1 CDF = 0.0422 BDT
18 4 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
19 4 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
20 4 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
21 4 2025 1 BDT = 23.693 CDF 1 CDF = 0.0422 BDT
22 4 2025 1 BDT = 23.6796 CDF 1 CDF = 0.0422 BDT
23 4 2025 1 BDT = 23.6648 CDF 1 CDF = 0.0423 BDT
24 4 2025 1 BDT = 23.6961 CDF 1 CDF = 0.0422 BDT
25 4 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
26 4 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
27 4 2025 1 BDT = 23.6799 CDF 1 CDF = 0.0422 BDT
28 4 2025 1 BDT = 23.6728 CDF 1 CDF = 0.0422 BDT
29 4 2025 1 BDT = 23.702 CDF 1 CDF = 0.0422 BDT
30 4 2025 1 BDT = 23.6935 CDF 1 CDF = 0.0422 BDT

May 2025

日付BDT-CDFCDF-BDT
01 5 2025 1 BDT = 23.5743 CDF 1 CDF = 0.0424 BDT
02 5 2025 1 BDT = 23.6415 CDF 1 CDF = 0.0423 BDT
03 5 2025 1 BDT = 23.5747 CDF 1 CDF = 0.0424 BDT
04 5 2025 1 BDT = 23.5747 CDF 1 CDF = 0.0424 BDT
05 5 2025 1 BDT = 23.6518 CDF 1 CDF = 0.0423 BDT
06 5 2025 1 BDT = 23.651 CDF 1 CDF = 0.0423 BDT
07 5 2025 1 BDT = 23.6303 CDF 1 CDF = 0.0423 BDT
08 5 2025 1 BDT = 23.6873 CDF 1 CDF = 0.0422 BDT
09 5 2025 1 BDT = 23.6715 CDF 1 CDF = 0.0422 BDT
10 5 2025 1 BDT = 23.6468 CDF 1 CDF = 0.0423 BDT
11 5 2025 1 BDT = 23.6468 CDF 1 CDF = 0.0423 BDT
12 5 2025 1 BDT = 23.6835 CDF 1 CDF = 0.0422 BDT
13 5 2025 1 BDT = 23.632 CDF 1 CDF = 0.0423 BDT
14 5 2025 1 BDT = 23.5998 CDF 1 CDF = 0.0424 BDT
15 5 2025 1 BDT = 23.6053 CDF 1 CDF = 0.0424 BDT
16 5 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
17 5 2025 1 BDT = 23.5526 CDF 1 CDF = 0.0425 BDT
18 5 2025 1 BDT = 23.5526 CDF 1 CDF = 0.0425 BDT
19 5 2025 1 BDT = 23.6276 CDF 1 CDF = 0.0423 BDT
20 5 2025 1 BDT = 23.603 CDF 1 CDF = 0.0424 BDT
21 5 2025 1 BDT = 23.3626 CDF 1 CDF = 0.0428 BDT
22 5 2025 1 BDT = 23.5487 CDF 1 CDF = 0.0425 BDT
23 5 2025 1 BDT = 23.5136 CDF 1 CDF = 0.0425 BDT
24 5 2025 1 BDT = 23.561 CDF 1 CDF = 0.0424 BDT
25 5 2025 1 BDT = 23.561 CDF 1 CDF = 0.0424 BDT
26 5 2025 1 BDT = 23.4813 CDF 1 CDF = 0.0426 BDT
27 5 2025 1 BDT = 23.4666 CDF 1 CDF = 0.0426 BDT
28 5 2025 1 BDT = 23.4389 CDF 1 CDF = 0.0427 BDT
29 5 2025 1 BDT = 23.4358 CDF 1 CDF = 0.0427 BDT
30 5 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT
31 5 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT

Jun 2025

日付BDT-CDFCDF-BDT
01 6 2025 1 BDT = 23.4593 CDF 1 CDF = 0.0426 BDT
02 6 2025 1 BDT = 23.4625 CDF 1 CDF = 0.0426 BDT
03 6 2025 1 BDT = 23.4358 CDF 1 CDF = 0.0427 BDT
04 6 2025 1 BDT = 23.4554 CDF 1 CDF = 0.0426 BDT
05 6 2025 1 BDT = 23.5624 CDF 1 CDF = 0.0424 BDT
06 6 2025 1 BDT = 23.5728 CDF 1 CDF = 0.0424 BDT

BDT-CDFおよびCDF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats