currencystats247.com

CurrencyStats247 > 為替レート > BDT-CADおよびCAD-BDTの為替レート - 2025年

BDT-CADおよびCAD-BDTの為替レート - 2025年

BDT-CADおよびCAD-BDTの為替レート

下から2025年のBDT-CADおよびCAD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0117 CAD
1 CAD = 85.834 BDT

Jan 2025

日付BDT-CADCAD-BDT
01 1 2025 1 BDT = 0.012 CAD 1 CAD = 83.221 BDT
02 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2728 BDT
03 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.3942 BDT
04 1 2025 1 BDT = 0.0119 CAD 1 CAD = 83.9667 BDT
05 1 2025 1 BDT = 0.0119 CAD 1 CAD = 83.9667 BDT
06 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9973 BDT
07 1 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0725 BDT
08 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5154 BDT
09 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7319 BDT
10 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6735 BDT
11 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9353 BDT
12 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9353 BDT
13 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2848 BDT
14 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5781 BDT
15 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8345 BDT
16 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5826 BDT
17 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.1864 BDT
18 1 2025 1 BDT = 0.0119 CAD 1 CAD = 83.8468 BDT
19 1 2025 1 BDT = 0.0119 CAD 1 CAD = 83.8989 BDT
20 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.1951 BDT
21 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2993 BDT
22 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.4606 BDT
23 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7609 BDT
24 1 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0521 BDT
25 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.0201 BDT
26 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8595 BDT
27 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9171 BDT
28 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.3566 BDT
29 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2227 BDT
30 1 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5866 BDT
31 1 2025 1 BDT = 0.0119 CAD 1 CAD = 84.157 BDT

Feb 2025

日付BDT-CADCAD-BDT
01 2 2025 1 BDT = 0.0119 CAD 1 CAD = 83.8337 BDT
02 2 2025 1 BDT = 0.0119 CAD 1 CAD = 83.9691 BDT
03 2 2025 1 BDT = 0.012 CAD 1 CAD = 83.2698 BDT
04 2 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5294 BDT
05 2 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0588 BDT
06 2 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9852 BDT
07 2 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0921 BDT
08 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6854 BDT
09 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6854 BDT
10 2 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8304 BDT
11 2 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7922 BDT
12 2 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9995 BDT
13 2 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7866 BDT
14 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.7592 BDT
15 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.3805 BDT
16 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.3805 BDT
17 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6423 BDT
18 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.632 BDT
19 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4416 BDT
20 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4375 BDT
21 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6506 BDT
22 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.3797 BDT
23 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.3797 BDT
24 2 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4361 BDT
25 2 2025 1 BDT = 0.0118 CAD 1 CAD = 85.1023 BDT
26 2 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7738 BDT
27 2 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6655 BDT
28 2 2025 1 BDT = 0.0119 CAD 1 CAD = 84.169 BDT

Mar 2025

日付BDT-CADCAD-BDT
01 3 2025 1 BDT = 0.0119 CAD 1 CAD = 83.9313 BDT
02 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.1397 BDT
03 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.0655 BDT
04 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2994 BDT
05 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2929 BDT
06 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5563 BDT
07 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8653 BDT
08 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6428 BDT
09 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6428 BDT
10 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.3158 BDT
11 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.3256 BDT
12 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.5023 BDT
13 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.4306 BDT
14 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.203 BDT
15 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.2579 BDT
16 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.4105 BDT
17 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7298 BDT
18 3 2025 1 BDT = 0.0118 CAD 1 CAD = 85.0241 BDT
19 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8086 BDT
20 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.4129 BDT
21 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6065 BDT
22 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.0442 BDT
23 3 2025 1 BDT = 0.0119 CAD 1 CAD = 84.0442 BDT
24 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.7698 BDT
25 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9821 BDT
26 3 2025 1 BDT = 0.0117 CAD 1 CAD = 85.2396 BDT
27 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.9646 BDT
28 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8849 BDT
29 3 2025 1 BDT = 0.012 CAD 1 CAD = 83.6187 BDT
30 3 2025 1 BDT = 0.012 CAD 1 CAD = 83.6187 BDT
31 3 2025 1 BDT = 0.0118 CAD 1 CAD = 84.6679 BDT

Apr 2025

日付BDT-CADCAD-BDT
01 4 2025 1 BDT = 0.0118 CAD 1 CAD = 84.465 BDT
02 4 2025 1 BDT = 0.0118 CAD 1 CAD = 84.8194 BDT
03 4 2025 1 BDT = 0.0116 CAD 1 CAD = 86.1167 BDT
04 4 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4566 BDT
05 4 2025 1 BDT = 0.0116 CAD 1 CAD = 85.9273 BDT
06 4 2025 1 BDT = 0.0116 CAD 1 CAD = 85.9273 BDT
07 4 2025 1 BDT = 0.0117 CAD 1 CAD = 85.2184 BDT
08 4 2025 1 BDT = 0.0117 CAD 1 CAD = 85.6211 BDT
09 4 2025 1 BDT = 0.0117 CAD 1 CAD = 85.4314 BDT
10 4 2025 1 BDT = 0.0116 CAD 1 CAD = 86.3919 BDT
11 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.3751 BDT
12 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4245 BDT
13 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4245 BDT
14 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.6984 BDT
15 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.6405 BDT
16 4 2025 1 BDT = 0.0115 CAD 1 CAD = 87.2628 BDT
17 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4467 BDT
18 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.7266 BDT
19 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.7266 BDT
20 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.7266 BDT
21 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.7266 BDT
22 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.7921 BDT
23 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.8327 BDT
24 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.568 BDT
25 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.5604 BDT
26 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4916 BDT
27 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4916 BDT
28 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.6783 BDT
29 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.721 BDT
30 4 2025 1 BDT = 0.0114 CAD 1 CAD = 87.8273 BDT

May 2025

日付BDT-CADCAD-BDT
01 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.2067 BDT
02 5 2025 1 BDT = 0.0114 CAD 1 CAD = 87.9167 BDT
03 5 2025 1 BDT = 0.0114 CAD 1 CAD = 88.0924 BDT
04 5 2025 1 BDT = 0.0114 CAD 1 CAD = 88.0924 BDT
05 5 2025 1 BDT = 0.0114 CAD 1 CAD = 87.9626 BDT
06 5 2025 1 BDT = 0.0114 CAD 1 CAD = 87.9466 BDT
07 5 2025 1 BDT = 0.0114 CAD 1 CAD = 88.0794 BDT
08 5 2025 1 BDT = 0.0114 CAD 1 CAD = 87.4159 BDT
09 5 2025 1 BDT = 0.0115 CAD 1 CAD = 87.2862 BDT
10 5 2025 1 BDT = 0.0115 CAD 1 CAD = 87.1044 BDT
11 5 2025 1 BDT = 0.0115 CAD 1 CAD = 87.1044 BDT
12 5 2025 1 BDT = 0.0115 CAD 1 CAD = 86.7412 BDT
13 5 2025 1 BDT = 0.0115 CAD 1 CAD = 86.8169 BDT
14 5 2025 1 BDT = 0.0115 CAD 1 CAD = 87.2863 BDT
15 5 2025 1 BDT = 0.0115 CAD 1 CAD = 86.9279 BDT
16 5 2025 1 BDT = 0.0115 CAD 1 CAD = 86.9849 BDT
17 5 2025 1 BDT = 0.0115 CAD 1 CAD = 87.2533 BDT
18 5 2025 1 BDT = 0.0115 CAD 1 CAD = 87.2533 BDT
19 5 2025 1 BDT = 0.0115 CAD 1 CAD = 87.1757 BDT
20 5 2025 1 BDT = 0.0115 CAD 1 CAD = 87.2285 BDT
21 5 2025 1 BDT = 0.0114 CAD 1 CAD = 87.6888 BDT
22 5 2025 1 BDT = 0.0114 CAD 1 CAD = 87.7435 BDT
23 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.2136 BDT
24 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.5226 BDT
25 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.5226 BDT
26 5 2025 1 BDT = 0.0112 CAD 1 CAD = 88.9349 BDT
27 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.6845 BDT
28 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.3748 BDT
29 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.4464 BDT
30 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.4446 BDT
31 5 2025 1 BDT = 0.0113 CAD 1 CAD = 88.8742 BDT

Jun 2025

日付BDT-CADCAD-BDT
01 6 2025 1 BDT = 0.0113 CAD 1 CAD = 88.8742 BDT
02 6 2025 1 BDT = 0.0112 CAD 1 CAD = 89.1232 BDT
03 6 2025 1 BDT = 0.0112 CAD 1 CAD = 88.9818 BDT
04 6 2025 1 BDT = 0.0112 CAD 1 CAD = 89.1304 BDT
05 6 2025 1 BDT = 0.0112 CAD 1 CAD = 89.4829 BDT
06 6 2025 1 BDT = 0.0112 CAD 1 CAD = 89.2985 BDT

BDT-CADおよびCAD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats