currencystats247.com

CurrencyStats247 > 為替レート > BDT-BZDおよびBZD-BDTの為替レート - 2025年

BDT-BZDおよびBZD-BDTの為替レート - 2025年

BDT-BZDおよびBZD-BDTの為替レート

下から2025年のBDT-BZDおよびBZD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0165 BZD
1 BZD = 60.5452 BDT

Jan 2025

日付BDT-BZDBZD-BDT
01 1 2025 1 BDT = 0.0168 BZD 1 BZD = 59.4937 BDT
02 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4896 BDT
03 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4855 BDT
04 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4834 BDT
05 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4834 BDT
06 1 2025 1 BDT = 0.0166 BZD 1 BZD = 60.3972 BDT
07 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6081 BDT
08 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4921 BDT
09 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7254 BDT
10 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7254 BDT
11 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7307 BDT
12 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7307 BDT
13 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4898 BDT
14 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4847 BDT
15 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6128 BDT
16 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4886 BDT
17 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4744 BDT
18 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4879 BDT
19 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4879 BDT
20 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4879 BDT
21 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6106 BDT
22 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6094 BDT
23 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7112 BDT
24 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7142 BDT
25 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7131 BDT
26 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7131 BDT
27 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7118 BDT
28 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4862 BDT
29 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4871 BDT
30 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7119 BDT
31 1 2025 1 BDT = 0.0165 BZD 1 BZD = 60.708 BDT

Feb 2025

日付BDT-BZDBZD-BDT
01 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.708 BDT
02 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7092 BDT
03 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7095 BDT
04 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7084 BDT
05 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4882 BDT
06 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.714 BDT
07 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7091 BDT
08 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7097 BDT
09 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7097 BDT
10 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4874 BDT
11 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4852 BDT
12 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4857 BDT
13 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4857 BDT
14 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4889 BDT
15 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4889 BDT
16 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4889 BDT
17 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4845 BDT
18 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.487 BDT
19 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4891 BDT
20 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4883 BDT
21 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
22 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
23 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
24 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4854 BDT
25 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4841 BDT
26 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4846 BDT
27 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4854 BDT
28 2 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4836 BDT

Mar 2025

日付BDT-BZDBZD-BDT
01 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4836 BDT
02 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4845 BDT
03 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4871 BDT
04 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4846 BDT
05 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4918 BDT
06 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4866 BDT
07 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
08 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
09 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
10 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4909 BDT
11 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4861 BDT
12 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4883 BDT
13 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4892 BDT
14 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4853 BDT
15 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4898 BDT
16 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4898 BDT
17 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4859 BDT
18 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.486 BDT
19 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4885 BDT
20 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4887 BDT
21 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4882 BDT
22 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4882 BDT
23 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4882 BDT
24 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4891 BDT
25 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4935 BDT
26 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4899 BDT
27 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4994 BDT
28 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5058 BDT
29 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5075 BDT
30 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5075 BDT
31 3 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5034 BDT

Apr 2025

日付BDT-BZDBZD-BDT
01 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5017 BDT
02 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.499 BDT
03 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4896 BDT
04 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4898 BDT
05 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4865 BDT
06 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4865 BDT
07 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
08 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4811 BDT
09 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4821 BDT
10 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4876 BDT
11 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4875 BDT
12 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4909 BDT
13 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4909 BDT
14 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4879 BDT
15 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4885 BDT
16 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4843 BDT
17 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
18 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
19 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
20 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
21 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
22 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4888 BDT
23 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4873 BDT
24 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4865 BDT
25 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4858 BDT
26 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4858 BDT
27 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4858 BDT
28 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4871 BDT
29 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4874 BDT
30 4 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4862 BDT

May 2025

日付BDT-BZDBZD-BDT
01 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4867 BDT
02 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
03 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
04 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.485 BDT
05 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.488 BDT
06 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4834 BDT
07 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4862 BDT
08 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4855 BDT
09 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4875 BDT
10 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4875 BDT
11 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5093 BDT
12 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4854 BDT
13 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4857 BDT
14 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4868 BDT
15 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4832 BDT
16 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4881 BDT
17 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4881 BDT
18 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4881 BDT
19 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.4855 BDT
20 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.5803 BDT
21 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6421 BDT
22 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6397 BDT
23 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6372 BDT
24 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6369 BDT
25 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.6369 BDT
26 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7355 BDT
27 5 2025 1 BDT = 0.0165 BZD 1 BZD = 60.7879 BDT
28 5 2025 1 BDT = 0.0164 BZD 1 BZD = 60.8346 BDT
29 5 2025 1 BDT = 0.0164 BZD 1 BZD = 60.8354 BDT
30 5 2025 1 BDT = 0.0164 BZD 1 BZD = 60.8333 BDT
31 5 2025 1 BDT = 0.0164 BZD 1 BZD = 60.8332 BDT

Jun 2025

日付BDT-BZDBZD-BDT
01 6 2025 1 BDT = 0.0164 BZD 1 BZD = 60.9157 BDT
02 6 2025 1 BDT = 0.0164 BZD 1 BZD = 60.833 BDT
03 6 2025 1 BDT = 0.0164 BZD 1 BZD = 60.831 BDT
04 6 2025 1 BDT = 0.0164 BZD 1 BZD = 60.8347 BDT
05 6 2025 1 BDT = 0.0164 BZD 1 BZD = 60.843 BDT
06 6 2025 1 BDT = 0.0164 BZD 1 BZD = 60.8529 BDT
07 6 2025 1 BDT = 0.0164 BZD 1 BZD = 60.8529 BDT

BDT-BZDおよびBZD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats