currencystats247.com

CurrencyStats247 > 為替レート > BDT-BYRおよびBYR-BDTの為替レート - 2026年

BDT-BYRおよびBYR-BDTの為替レート - 2026年

BDT-BYRおよびBYR-BDTの為替レート

下から2026年のBDT-BYRおよびBYR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 160.1026 BYR
1 BYR = 0.0062 BDT

Jan 2026

日付BDT-BYRBYR-BDT
01 1 2026 1 BDT = 160.1556 BYR 1 BYR = 0.0062 BDT
02 1 2026 1 BDT = 160.3187 BYR 1 BYR = 0.0062 BDT
03 1 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
04 1 2026 1 BDT = 160.3891 BYR 1 BYR = 0.0062 BDT
05 1 2026 1 BDT = 160.2928 BYR 1 BYR = 0.0062 BDT
06 1 2026 1 BDT = 160.4604 BYR 1 BYR = 0.0062 BDT
07 1 2026 1 BDT = 160.3086 BYR 1 BYR = 0.0062 BDT
08 1 2026 1 BDT = 160.3313 BYR 1 BYR = 0.0062 BDT
09 1 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
10 1 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
11 1 2026 1 BDT = 160.3651 BYR 1 BYR = 0.0062 BDT
12 1 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
13 1 2026 1 BDT = 160.3684 BYR 1 BYR = 0.0062 BDT
14 1 2026 1 BDT = 160.3901 BYR 1 BYR = 0.0062 BDT
15 1 2026 1 BDT = 160.2915 BYR 1 BYR = 0.0062 BDT
16 1 2026 1 BDT = 160.2616 BYR 1 BYR = 0.0062 BDT
17 1 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
18 1 2026 1 BDT = 160.0533 BYR 1 BYR = 0.0062 BDT
19 1 2026 1 BDT = 160.3016 BYR 1 BYR = 0.0062 BDT
20 1 2026 1 BDT = 160.3001 BYR 1 BYR = 0.0062 BDT
21 1 2026 1 BDT = 160.3256 BYR 1 BYR = 0.0062 BDT
22 1 2026 1 BDT = 160.2613 BYR 1 BYR = 0.0062 BDT
23 1 2026 1 BDT = 160.2489 BYR 1 BYR = 0.0062 BDT
24 1 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
25 1 2026 1 BDT = 161.47 BYR 1 BYR = 0.0062 BDT
26 1 2026 1 BDT = 160.1655 BYR 1 BYR = 0.0062 BDT
27 1 2026 1 BDT = 160.5957 BYR 1 BYR = 0.0062 BDT
28 1 2026 1 BDT = 160.4734 BYR 1 BYR = 0.0062 BDT
29 1 2026 1 BDT = 160.3039 BYR 1 BYR = 0.0062 BDT
30 1 2026 1 BDT = 160.3644 BYR 1 BYR = 0.0062 BDT
31 1 2026 1 BDT = 159.1577 BYR 1 BYR = 0.0063 BDT

Feb 2026

日付BDT-BYRBYR-BDT
01 2 2026 1 BDT = 159.1208 BYR 1 BYR = 0.0063 BDT
02 2 2026 1 BDT = 160.0883 BYR 1 BYR = 0.0062 BDT
03 2 2026 1 BDT = 160.4547 BYR 1 BYR = 0.0062 BDT
04 2 2026 1 BDT = 160.4784 BYR 1 BYR = 0.0062 BDT
05 2 2026 1 BDT = 160.2134 BYR 1 BYR = 0.0062 BDT
06 2 2026 1 BDT = 160.2595 BYR 1 BYR = 0.0062 BDT
07 2 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
08 2 2026 1 BDT = 160.7325 BYR 1 BYR = 0.0062 BDT
09 2 2026 1 BDT = 160.4745 BYR 1 BYR = 0.0062 BDT
10 2 2026 1 BDT = 160.2706 BYR 1 BYR = 0.0062 BDT
11 2 2026 1 BDT = 160.194 BYR 1 BYR = 0.0062 BDT
12 2 2026 1 BDT = 160.2177 BYR 1 BYR = 0.0062 BDT
13 2 2026 1 BDT = 160.252 BYR 1 BYR = 0.0062 BDT
14 2 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
15 2 2026 1 BDT = 160.4257 BYR 1 BYR = 0.0062 BDT
16 2 2026 1 BDT = 160.2051 BYR 1 BYR = 0.0062 BDT
17 2 2026 1 BDT = 160.3934 BYR 1 BYR = 0.0062 BDT
18 2 2026 1 BDT = 160.4498 BYR 1 BYR = 0.0062 BDT
19 2 2026 1 BDT = 160.3072 BYR 1 BYR = 0.0062 BDT
20 2 2026 1 BDT = 160.3622 BYR 1 BYR = 0.0062 BDT
21 2 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
22 2 2026 1 BDT = 160.7459 BYR 1 BYR = 0.0062 BDT
23 2 2026 1 BDT = 160.5871 BYR 1 BYR = 0.0062 BDT
24 2 2026 1 BDT = 160.3229 BYR 1 BYR = 0.0062 BDT
25 2 2026 1 BDT = 160.486 BYR 1 BYR = 0.0062 BDT
26 2 2026 1 BDT = 160.4295 BYR 1 BYR = 0.0062 BDT
27 2 2026 1 BDT = 160.4692 BYR 1 BYR = 0.0062 BDT
28 2 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT

Mar 2026

日付BDT-BYRBYR-BDT
01 3 2026 1 BDT = 160.6534 BYR 1 BYR = 0.0062 BDT
02 3 2026 1 BDT = 160.2141 BYR 1 BYR = 0.0062 BDT
03 3 2026 1 BDT = 160.3076 BYR 1 BYR = 0.0062 BDT
04 3 2026 1 BDT = 160.5289 BYR 1 BYR = 0.0062 BDT
05 3 2026 1 BDT = 160.2788 BYR 1 BYR = 0.0062 BDT
06 3 2026 1 BDT = 160.2374 BYR 1 BYR = 0.0062 BDT
07 3 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
08 3 2026 1 BDT = 161.1203 BYR 1 BYR = 0.0062 BDT
09 3 2026 1 BDT = 160.2494 BYR 1 BYR = 0.0062 BDT
10 3 2026 1 BDT = 159.8831 BYR 1 BYR = 0.0063 BDT
11 3 2026 1 BDT = 160.0563 BYR 1 BYR = 0.0062 BDT
12 3 2026 1 BDT = 159.5603 BYR 1 BYR = 0.0063 BDT
13 3 2026 1 BDT = 159.6642 BYR 1 BYR = 0.0063 BDT
14 3 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
15 3 2026 1 BDT = 159.7401 BYR 1 BYR = 0.0063 BDT
16 3 2026 1 BDT = 159.7652 BYR 1 BYR = 0.0063 BDT
17 3 2026 1 BDT = 159.8788 BYR 1 BYR = 0.0063 BDT
18 3 2026 1 BDT = 159.4983 BYR 1 BYR = 0.0063 BDT
19 3 2026 1 BDT = 159.6678 BYR 1 BYR = 0.0063 BDT
20 3 2026 1 BDT = 159.7782 BYR 1 BYR = 0.0063 BDT
21 3 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
22 3 2026 1 BDT = 160.0066 BYR 1 BYR = 0.0062 BDT
23 3 2026 1 BDT = 159.9819 BYR 1 BYR = 0.0063 BDT
24 3 2026 1 BDT = 159.6922 BYR 1 BYR = 0.0063 BDT
25 3 2026 1 BDT = 159.6226 BYR 1 BYR = 0.0063 BDT
26 3 2026 1 BDT = 159.8502 BYR 1 BYR = 0.0063 BDT
27 3 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
28 3 2026 1 BDT = 159.7226 BYR 1 BYR = 0.0063 BDT
29 3 2026 1 BDT = 160.2633 BYR 1 BYR = 0.0062 BDT
30 3 2026 1 BDT = 159.361 BYR 1 BYR = 0.0063 BDT
31 3 2026 1 BDT = 159.8202 BYR 1 BYR = 0.0063 BDT

Apr 2026

日付BDT-BYRBYR-BDT
01 4 2026 1 BDT = 159.3791 BYR 1 BYR = 0.0063 BDT
02 4 2026 1 BDT = 159.7096 BYR 1 BYR = 0.0063 BDT
03 4 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
04 4 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
05 4 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
06 4 2026 1 BDT = 160.0933 BYR 1 BYR = 0.0062 BDT
07 4 2026 1 BDT = 158.8015 BYR 1 BYR = 0.0063 BDT
08 4 2026 1 BDT = 159.5892 BYR 1 BYR = 0.0063 BDT
09 4 2026 1 BDT = 159.6481 BYR 1 BYR = 0.0063 BDT
10 4 2026 1 BDT = 159.5936 BYR 1 BYR = 0.0063 BDT
11 4 2026 1 BDT = 159.7761 BYR 1 BYR = 0.0063 BDT
12 4 2026 1 BDT = 159.7761 BYR 1 BYR = 0.0063 BDT
13 4 2026 1 BDT = 159.4434 BYR 1 BYR = 0.0063 BDT
14 4 2026 1 BDT = 159.4285 BYR 1 BYR = 0.0063 BDT
15 4 2026 1 BDT = 159.3855 BYR 1 BYR = 0.0063 BDT
16 4 2026 1 BDT = 159.5032 BYR 1 BYR = 0.0063 BDT
17 4 2026 1 BDT = 159.4539 BYR 1 BYR = 0.0063 BDT
18 4 2026 1 BDT = 159.1478 BYR 1 BYR = 0.0063 BDT
19 4 2026 1 BDT = 159.1478 BYR 1 BYR = 0.0063 BDT
20 4 2026 1 BDT = 159.7869 BYR 1 BYR = 0.0063 BDT
21 4 2026 1 BDT = 159.7418 BYR 1 BYR = 0.0063 BDT
22 4 2026 1 BDT = 159.6614 BYR 1 BYR = 0.0063 BDT
23 4 2026 1 BDT = 159.1931 BYR 1 BYR = 0.0063 BDT
24 4 2026 1 BDT = 159.7741 BYR 1 BYR = 0.0063 BDT

BDT-BYRおよびBYR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats