currencystats247.com

CurrencyStats247 > 為替レート > BDT-BYRおよびBYR-BDTの為替レート - 2025年

BDT-BYRおよびBYR-BDTの為替レート - 2025年

BDT-BYRおよびBYR-BDTの為替レート

下から2025年のBDT-BYRおよびBYR-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 161.1848 BYR
1 BYR = 0.0062 BDT

Jan 2025

日付BDT-BYRBYR-BDT
01 1 2025 1 BDT = 164.1151 BYR 1 BYR = 0.0061 BDT
02 1 2025 1 BDT = 161.298 BYR 1 BYR = 0.0062 BDT
03 1 2025 1 BDT = 161.2892 BYR 1 BYR = 0.0062 BDT
04 1 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
05 1 2025 1 BDT = 161.5892 BYR 1 BYR = 0.0062 BDT
06 1 2025 1 BDT = 161.1633 BYR 1 BYR = 0.0062 BDT
07 1 2025 1 BDT = 160.9216 BYR 1 BYR = 0.0062 BDT
08 1 2025 1 BDT = 161.1329 BYR 1 BYR = 0.0062 BDT
09 1 2025 1 BDT = 160.6975 BYR 1 BYR = 0.0062 BDT
10 1 2025 1 BDT = 160.6866 BYR 1 BYR = 0.0062 BDT
11 1 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
12 1 2025 1 BDT = 159.9645 BYR 1 BYR = 0.0063 BDT
13 1 2025 1 BDT = 161.2538 BYR 1 BYR = 0.0062 BDT
14 1 2025 1 BDT = 161.1293 BYR 1 BYR = 0.0062 BDT
15 1 2025 1 BDT = 161.0038 BYR 1 BYR = 0.0062 BDT
16 1 2025 1 BDT = 161.2082 BYR 1 BYR = 0.0062 BDT
17 1 2025 1 BDT = 161.3036 BYR 1 BYR = 0.0062 BDT
18 1 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
19 1 2025 1 BDT = 161.3192 BYR 1 BYR = 0.0062 BDT
20 1 2025 1 BDT = 161.0938 BYR 1 BYR = 0.0062 BDT
21 1 2025 1 BDT = 160.9843 BYR 1 BYR = 0.0062 BDT
22 1 2025 1 BDT = 161.8559 BYR 1 BYR = 0.0062 BDT
23 1 2025 1 BDT = 160.6321 BYR 1 BYR = 0.0062 BDT
24 1 2025 1 BDT = 160.667 BYR 1 BYR = 0.0062 BDT
25 1 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
26 1 2025 1 BDT = 161.0164 BYR 1 BYR = 0.0062 BDT
27 1 2025 1 BDT = 160.7105 BYR 1 BYR = 0.0062 BDT
28 1 2025 1 BDT = 161.1869 BYR 1 BYR = 0.0062 BDT
29 1 2025 1 BDT = 161.2099 BYR 1 BYR = 0.0062 BDT
30 1 2025 1 BDT = 160.8111 BYR 1 BYR = 0.0062 BDT
31 1 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT

Feb 2025

日付BDT-BYRBYR-BDT
01 2 2025 1 BDT = 160.7896 BYR 1 BYR = 0.0062 BDT
02 2 2025 1 BDT = 160.5192 BYR 1 BYR = 0.0062 BDT
03 2 2025 1 BDT = 160.7904 BYR 1 BYR = 0.0062 BDT
04 2 2025 1 BDT = 160.737 BYR 1 BYR = 0.0062 BDT
05 2 2025 1 BDT = 161.2586 BYR 1 BYR = 0.0062 BDT
06 2 2025 1 BDT = 160.6736 BYR 1 BYR = 0.0062 BDT
07 2 2025 1 BDT = 160.6183 BYR 1 BYR = 0.0062 BDT
08 2 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
09 2 2025 1 BDT = 159.9998 BYR 1 BYR = 0.0063 BDT
10 2 2025 1 BDT = 161.1756 BYR 1 BYR = 0.0062 BDT
11 2 2025 1 BDT = 161.3597 BYR 1 BYR = 0.0062 BDT
12 2 2025 1 BDT = 161.2888 BYR 1 BYR = 0.0062 BDT
13 2 2025 1 BDT = 161.7054 BYR 1 BYR = 0.0062 BDT
14 2 2025 1 BDT = 161.2442 BYR 1 BYR = 0.0062 BDT
15 2 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
16 2 2025 1 BDT = 161.7821 BYR 1 BYR = 0.0062 BDT
17 2 2025 1 BDT = 161.3164 BYR 1 BYR = 0.0062 BDT
18 2 2025 1 BDT = 161.1966 BYR 1 BYR = 0.0062 BDT
19 2 2025 1 BDT = 161.382 BYR 1 BYR = 0.0062 BDT
20 2 2025 1 BDT = 161.3558 BYR 1 BYR = 0.0062 BDT
21 2 2025 1 BDT = 161.24 BYR 1 BYR = 0.0062 BDT
22 2 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
23 2 2025 1 BDT = 161.2608 BYR 1 BYR = 0.0062 BDT
24 2 2025 1 BDT = 161.3606 BYR 1 BYR = 0.0062 BDT
25 2 2025 1 BDT = 161.4485 BYR 1 BYR = 0.0062 BDT
26 2 2025 1 BDT = 161.2691 BYR 1 BYR = 0.0062 BDT
27 2 2025 1 BDT = 161.3735 BYR 1 BYR = 0.0062 BDT
28 2 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT

Mar 2025

日付BDT-BYRBYR-BDT
01 3 2025 1 BDT = 161.413 BYR 1 BYR = 0.0062 BDT
02 3 2025 1 BDT = 161.0244 BYR 1 BYR = 0.0062 BDT
03 3 2025 1 BDT = 161.5372 BYR 1 BYR = 0.0062 BDT
04 3 2025 1 BDT = 161.3248 BYR 1 BYR = 0.0062 BDT
05 3 2025 1 BDT = 161.5486 BYR 1 BYR = 0.0062 BDT
06 3 2025 1 BDT = 161.3105 BYR 1 BYR = 0.0062 BDT
07 3 2025 1 BDT = 161.2376 BYR 1 BYR = 0.0062 BDT
08 3 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
09 3 2025 1 BDT = 161.1253 BYR 1 BYR = 0.0062 BDT
10 3 2025 1 BDT = 161.2369 BYR 1 BYR = 0.0062 BDT
11 3 2025 1 BDT = 161.3335 BYR 1 BYR = 0.0062 BDT
12 3 2025 1 BDT = 161.1987 BYR 1 BYR = 0.0062 BDT
13 3 2025 1 BDT = 161.3311 BYR 1 BYR = 0.0062 BDT
14 3 2025 1 BDT = 161.4328 BYR 1 BYR = 0.0062 BDT
15 3 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
16 3 2025 1 BDT = 161.6926 BYR 1 BYR = 0.0062 BDT
17 3 2025 1 BDT = 161.2679 BYR 1 BYR = 0.0062 BDT
18 3 2025 1 BDT = 161.3464 BYR 1 BYR = 0.0062 BDT
19 3 2025 1 BDT = 161.3673 BYR 1 BYR = 0.0062 BDT
20 3 2025 1 BDT = 161.3432 BYR 1 BYR = 0.0062 BDT
21 3 2025 1 BDT = 161.3321 BYR 1 BYR = 0.0062 BDT
22 3 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
23 3 2025 1 BDT = 161.7104 BYR 1 BYR = 0.0062 BDT
24 3 2025 1 BDT = 161.1907 BYR 1 BYR = 0.0062 BDT
25 3 2025 1 BDT = 161.3708 BYR 1 BYR = 0.0062 BDT
26 3 2025 1 BDT = 161.2206 BYR 1 BYR = 0.0062 BDT
27 3 2025 1 BDT = 161.3729 BYR 1 BYR = 0.0062 BDT
28 3 2025 1 BDT = 161.2786 BYR 1 BYR = 0.0062 BDT
29 3 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
30 3 2025 1 BDT = 162.9965 BYR 1 BYR = 0.0061 BDT
31 3 2025 1 BDT = 161.2819 BYR 1 BYR = 0.0062 BDT

Apr 2025

日付BDT-BYRBYR-BDT
01 4 2025 1 BDT = 161.2015 BYR 1 BYR = 0.0062 BDT
02 4 2025 1 BDT = 161.3399 BYR 1 BYR = 0.0062 BDT
03 4 2025 1 BDT = 161.3296 BYR 1 BYR = 0.0062 BDT
04 4 2025 1 BDT = 161.6824 BYR 1 BYR = 0.0062 BDT
05 4 2025 1 BDT = 160.3231 BYR 1 BYR = 0.0062 BDT
06 4 2025 1 BDT = 160.3231 BYR 1 BYR = 0.0062 BDT
07 4 2025 1 BDT = 161.2499 BYR 1 BYR = 0.0062 BDT
08 4 2025 1 BDT = 161.5107 BYR 1 BYR = 0.0062 BDT
09 4 2025 1 BDT = 161.4467 BYR 1 BYR = 0.0062 BDT
10 4 2025 1 BDT = 161.2436 BYR 1 BYR = 0.0062 BDT
11 4 2025 1 BDT = 161.2771 BYR 1 BYR = 0.0062 BDT
12 4 2025 1 BDT = 161.6449 BYR 1 BYR = 0.0062 BDT
13 4 2025 1 BDT = 161.6449 BYR 1 BYR = 0.0062 BDT
14 4 2025 1 BDT = 161.3211 BYR 1 BYR = 0.0062 BDT
15 4 2025 1 BDT = 161.1675 BYR 1 BYR = 0.0062 BDT
16 4 2025 1 BDT = 161.4212 BYR 1 BYR = 0.0062 BDT
17 4 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
18 4 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
19 4 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
20 4 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
21 4 2025 1 BDT = 161.4124 BYR 1 BYR = 0.0062 BDT
22 4 2025 1 BDT = 161.3205 BYR 1 BYR = 0.0062 BDT
23 4 2025 1 BDT = 161.3322 BYR 1 BYR = 0.0062 BDT
24 4 2025 1 BDT = 161.4335 BYR 1 BYR = 0.0062 BDT
25 4 2025 1 BDT = 161.3232 BYR 1 BYR = 0.0062 BDT
26 4 2025 1 BDT = 161.3232 BYR 1 BYR = 0.0062 BDT
27 4 2025 1 BDT = 161.3232 BYR 1 BYR = 0.0062 BDT
28 4 2025 1 BDT = 161.2747 BYR 1 BYR = 0.0062 BDT
29 4 2025 1 BDT = 161.3615 BYR 1 BYR = 0.0062 BDT
30 4 2025 1 BDT = 161.3596 BYR 1 BYR = 0.0062 BDT

May 2025

日付BDT-BYRBYR-BDT
01 5 2025 1 BDT = 160.8272 BYR 1 BYR = 0.0062 BDT
02 5 2025 1 BDT = 161.2853 BYR 1 BYR = 0.0062 BDT
03 5 2025 1 BDT = 160.9415 BYR 1 BYR = 0.0062 BDT
04 5 2025 1 BDT = 160.9415 BYR 1 BYR = 0.0062 BDT
05 5 2025 1 BDT = 161.4682 BYR 1 BYR = 0.0062 BDT
06 5 2025 1 BDT = 161.3507 BYR 1 BYR = 0.0062 BDT
07 5 2025 1 BDT = 161.3214 BYR 1 BYR = 0.0062 BDT
08 5 2025 1 BDT = 161.4856 BYR 1 BYR = 0.0062 BDT
09 5 2025 1 BDT = 161.378 BYR 1 BYR = 0.0062 BDT
10 5 2025 1 BDT = 161.378 BYR 1 BYR = 0.0062 BDT
11 5 2025 1 BDT = 161.378 BYR 1 BYR = 0.0062 BDT
12 5 2025 1 BDT = 161.6287 BYR 1 BYR = 0.0062 BDT
13 5 2025 1 BDT = 161.3891 BYR 1 BYR = 0.0062 BDT
14 5 2025 1 BDT = 161.1133 BYR 1 BYR = 0.0062 BDT
15 5 2025 1 BDT = 161.2067 BYR 1 BYR = 0.0062 BDT
16 5 2025 1 BDT = 161.386 BYR 1 BYR = 0.0062 BDT
17 5 2025 1 BDT = 160.7912 BYR 1 BYR = 0.0062 BDT
18 5 2025 1 BDT = 160.7912 BYR 1 BYR = 0.0062 BDT
19 5 2025 1 BDT = 161.3027 BYR 1 BYR = 0.0062 BDT
20 5 2025 1 BDT = 161.1349 BYR 1 BYR = 0.0062 BDT
21 5 2025 1 BDT = 160.9517 BYR 1 BYR = 0.0062 BDT
22 5 2025 1 BDT = 161.1008 BYR 1 BYR = 0.0062 BDT
23 5 2025 1 BDT = 160.8606 BYR 1 BYR = 0.0062 BDT
24 5 2025 1 BDT = 161.1853 BYR 1 BYR = 0.0062 BDT
25 5 2025 1 BDT = 161.1853 BYR 1 BYR = 0.0062 BDT
26 5 2025 1 BDT = 160.6398 BYR 1 BYR = 0.0062 BDT
27 5 2025 1 BDT = 160.5393 BYR 1 BYR = 0.0062 BDT
28 5 2025 1 BDT = 160.3497 BYR 1 BYR = 0.0062 BDT
29 5 2025 1 BDT = 160.3286 BYR 1 BYR = 0.0062 BDT
30 5 2025 1 BDT = 160.4893 BYR 1 BYR = 0.0062 BDT
31 5 2025 1 BDT = 160.4893 BYR 1 BYR = 0.0062 BDT

Jun 2025

日付BDT-BYRBYR-BDT
01 6 2025 1 BDT = 160.4893 BYR 1 BYR = 0.0062 BDT
02 6 2025 1 BDT = 160.5116 BYR 1 BYR = 0.0062 BDT
03 6 2025 1 BDT = 160.3286 BYR 1 BYR = 0.0062 BDT
04 6 2025 1 BDT = 160.4631 BYR 1 BYR = 0.0062 BDT
05 6 2025 1 BDT = 160.3552 BYR 1 BYR = 0.0062 BDT
06 6 2025 1 BDT = 160.3704 BYR 1 BYR = 0.0062 BDT

BDT-BYRおよびBYR-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ベラルーシルーブル（BYR）はベラルーシで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやベラルーシの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats