currencystats247.com

CurrencyStats247 > 為替レート > BDT-BWPおよびBWP-BDTの為替レート - 2026年

BDT-BWPおよびBWP-BDTの為替レート - 2026年

BDT-BWPおよびBWP-BDTの為替レート

下から2026年のBDT-BWPおよびBWP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.11 BWP
1 BWP = 9.0879 BDT

Jan 2026

日付BDT-BWPBWP-BDT
01 1 2026 1 BDT = 0.1074 BWP 1 BWP = 9.314 BDT
02 1 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
03 1 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
04 1 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
05 1 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1558 BDT
06 1 2026 1 BDT = 0.1137 BWP 1 BWP = 8.7977 BDT
07 1 2026 1 BDT = 0.1093 BWP 1 BWP = 9.15 BDT
08 1 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1251 BDT
09 1 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
10 1 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
11 1 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1017 BDT
12 1 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1439 BDT
13 1 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1389 BDT
14 1 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1449 BDT
15 1 2026 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
16 1 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
17 1 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
18 1 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
19 1 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1279 BDT
20 1 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1542 BDT
21 1 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1654 BDT
22 1 2026 1 BDT = 0.1087 BWP 1 BWP = 9.2034 BDT
23 1 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
24 1 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
25 1 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
26 1 2026 1 BDT = 0.1076 BWP 1 BWP = 9.2971 BDT
27 1 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2846 BDT
28 1 2026 1 BDT = 0.1071 BWP 1 BWP = 9.339 BDT
29 1 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3391 BDT
30 1 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3411 BDT
31 1 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT

Feb 2026

日付BDT-BWPBWP-BDT
01 2 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT
02 2 2026 1 BDT = 0.1076 BWP 1 BWP = 9.292 BDT
03 2 2026 1 BDT = 0.113 BWP 1 BWP = 8.8477 BDT
04 2 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2792 BDT
05 2 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2378 BDT
06 2 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
07 2 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
08 2 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
09 2 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2736 BDT
10 2 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3245 BDT
11 2 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3366 BDT
12 2 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3278 BDT
13 2 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2729 BDT
14 2 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
15 2 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
16 2 2026 1 BDT = 0.1075 BWP 1 BWP = 9.3054 BDT
17 2 2026 1 BDT = 0.108 BWP 1 BWP = 9.2607 BDT
18 2 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2776 BDT
19 2 2026 1 BDT = 0.1086 BWP 1 BWP = 9.2059 BDT
20 2 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2295 BDT
21 2 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
22 2 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
23 2 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2291 BDT
24 2 2026 1 BDT = 0.108 BWP 1 BWP = 9.2603 BDT
25 2 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2851 BDT
26 2 2026 1 BDT = 0.1075 BWP 1 BWP = 9.2988 BDT
27 2 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
28 2 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT

Mar 2026

日付BDT-BWPBWP-BDT
01 3 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
02 3 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2301 BDT
03 3 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1158 BDT
04 3 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1203 BDT
05 3 2026 1 BDT = 0.11 BWP 1 BWP = 9.0908 BDT
06 3 2026 1 BDT = 0.111 BWP 1 BWP = 9.012 BDT
07 3 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
08 3 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
09 3 2026 1 BDT = 0.1111 BWP 1 BWP = 9 BDT
10 3 2026 1 BDT = 0.1091 BWP 1 BWP = 9.166 BDT
11 3 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1356 BDT
12 3 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1027 BDT
13 3 2026 1 BDT = 0.1111 BWP 1 BWP = 9.0049 BDT
14 3 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
15 3 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
16 3 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9989 BDT
17 3 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0284 BDT
18 3 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0485 BDT
19 3 2026 1 BDT = 0.1112 BWP 1 BWP = 8.9918 BDT
20 3 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9983 BDT
21 3 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
22 3 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
23 3 2026 1 BDT = 0.1114 BWP 1 BWP = 8.9793 BDT
24 3 2026 1 BDT = 0.1117 BWP 1 BWP = 8.955 BDT
25 3 2026 1 BDT = 0.111 BWP 1 BWP = 9.0051 BDT
26 3 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9245 BDT
27 3 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
28 3 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
29 3 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9001 BDT
30 3 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9221 BDT
31 3 2026 1 BDT = 0.1124 BWP 1 BWP = 8.8942 BDT

Apr 2026

日付BDT-BWPBWP-BDT
01 4 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0439 BDT
02 4 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
03 4 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
04 4 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
05 4 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
06 4 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
07 4 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0431 BDT
08 4 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1598 BDT
09 4 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1202 BDT
10 4 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
11 4 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
12 4 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
13 4 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1233 BDT
14 4 2026 1 BDT = 0.109 BWP 1 BWP = 9.1776 BDT
15 4 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1653 BDT
16 4 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1636 BDT
17 4 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
18 4 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
19 4 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT
20 4 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1511 BDT
21 4 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
22 4 2026 1 BDT = 0.1096 BWP 1 BWP = 9.126 BDT
23 4 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1258 BDT
24 4 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
25 4 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0716 BDT
26 4 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0588 BDT
27 4 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1375 BDT
28 4 2026 1 BDT = 0.11 BWP 1 BWP = 9.0926 BDT
29 4 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0776 BDT
30 4 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT

May 2026

日付BDT-BWPBWP-BDT
01 5 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
02 5 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
03 5 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
04 5 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0406 BDT
05 5 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0286 BDT
06 5 2026 1 BDT = 0.1089 BWP 1 BWP = 9.1867 BDT
07 5 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1642 BDT
08 5 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1387 BDT
09 5 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
10 5 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1395 BDT
11 5 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1426 BDT
12 5 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1065 BDT
13 5 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1118 BDT
14 5 2026 1 BDT = 0.1147 BWP 1 BWP = 8.7152 BDT
15 5 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
16 5 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
17 5 2026 1 BDT = 0.1152 BWP 1 BWP = 8.6776 BDT
18 5 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0379 BDT
19 5 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0388 BDT
20 5 2026 1 BDT = 0.1103 BWP 1 BWP = 9.0625 BDT
21 5 2026 1 BDT = 0.1103 BWP 1 BWP = 9.0677 BDT
22 5 2026 1 BDT = 0.11 BWP 1 BWP = 9.0876 BDT
23 5 2026 1 BDT = 0.11 BWP 1 BWP = 9.0877 BDT
24 5 2026 1 BDT = 0.11 BWP 1 BWP = 9.0877 BDT
25 5 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1317 BDT
26 5 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1331 BDT
27 5 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1181 BDT
28 5 2026 1 BDT = 0.1099 BWP 1 BWP = 9.101 BDT
29 5 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1484 BDT
30 5 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1484 BDT
31 5 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1484 BDT

Jun 2026

日付BDT-BWPBWP-BDT
01 6 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1433 BDT
02 6 2026 1 BDT = 0.1092 BWP 1 BWP = 9.161 BDT
03 6 2026 1 BDT = 0.1092 BWP 1 BWP = 9.161 BDT

Jul 2026

日付BDT-BWPBWP-BDT
01 7 2026 1 BDT = 0.1159 BWP 1 BWP = 8.6302 BDT
02 7 2026 1 BDT = 0.11 BWP 1 BWP = 9.092 BDT
03 7 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1419 BDT
04 7 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1418 BDT
05 7 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1418 BDT
06 7 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1236 BDT
07 7 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1253 BDT
08 7 2026 1 BDT = 0.1102 BWP 1 BWP = 9.076 BDT
09 7 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0744 BDT
10 7 2026 1 BDT = 0.1097 BWP 1 BWP = 9.114 BDT
11 7 2026 1 BDT = 0.1097 BWP 1 BWP = 9.114 BDT
12 7 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1134 BDT
13 7 2026 1 BDT = 0.1099 BWP 1 BWP = 9.0954 BDT
14 7 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0459 BDT
15 7 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0776 BDT
16 7 2026 1 BDT = 0.1099 BWP 1 BWP = 9.0951 BDT
17 7 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0523 BDT
18 7 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0527 BDT
19 7 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0527 BDT
20 7 2026 1 BDT = 0.116 BWP 1 BWP = 8.6223 BDT
21 7 2026 1 BDT = 0.1159 BWP 1 BWP = 8.6307 BDT
22 7 2026 1 BDT = 0.1104 BWP 1 BWP = 9.0573 BDT
23 7 2026 1 BDT = 0.1102 BWP 1 BWP = 9.0708 BDT
24 7 2026 1 BDT = 0.112 BWP 1 BWP = 8.9299 BDT
25 7 2026 1 BDT = 0.112 BWP 1 BWP = 8.9297 BDT
26 7 2026 1 BDT = 0.112 BWP 1 BWP = 8.9297 BDT

BDT-BWPおよびBWP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats