currencystats247.com

CurrencyStats247 > 為替レート > BDT-BWPおよびBWP-BDTの為替レート - 2025年

BDT-BWPおよびBWP-BDTの為替レート - 2025年

BDT-BWPおよびBWP-BDTの為替レート

下から2025年のBDT-BWPおよびBWP-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.1131 BWP
1 BWP = 8.8456 BDT

Jan 2025

日付BDT-BWPBWP-BDT
01 1 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 1 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 1 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 1 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 1 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 1 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 1 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 1 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 1 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 1 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 1 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 1 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 1 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 1 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 1 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 1 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 1 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 1 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 1 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 1 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 1 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 1 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 1 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 1 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 1 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 1 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 1 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 1 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 1 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 1 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 1 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

日付BDT-BWPBWP-BDT
01 2 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 2 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 2 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 2 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 2 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 2 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 2 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 2 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 2 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 2 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 2 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 2 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 2 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 2 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 2 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 2 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 2 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 2 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 2 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 2 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 2 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 2 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 2 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 2 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 2 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 2 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 2 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 2 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

日付BDT-BWPBWP-BDT
01 3 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 3 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 3 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 3 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 3 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 3 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 3 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 3 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 3 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 3 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 3 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 3 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 3 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 3 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 3 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 3 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 3 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 3 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 3 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 3 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 3 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 3 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 3 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 3 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 3 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 3 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 3 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 3 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 3 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 3 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 3 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

日付BDT-BWPBWP-BDT
01 4 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 4 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 4 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 4 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT
05 4 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
06 4 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
07 4 2025 1 BDT = 0.1158 BWP 1 BWP = 8.638 BDT
08 4 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6071 BDT
09 4 2025 1 BDT = 0.1168 BWP 1 BWP = 8.5648 BDT
10 4 2025 1 BDT = 0.1161 BWP 1 BWP = 8.6147 BDT
11 4 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7112 BDT
12 4 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
13 4 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
14 4 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8026 BDT
15 4 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8086 BDT
16 4 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8144 BDT
17 4 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
18 4 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
19 4 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
20 4 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
21 4 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
22 4 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8938 BDT
23 4 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8939 BDT
24 4 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8753 BDT
25 4 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
26 4 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
27 4 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
28 4 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8632 BDT
29 4 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8998 BDT
30 4 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT

May 2025

日付BDT-BWPBWP-BDT
01 5 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8756 BDT
02 5 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9233 BDT
03 5 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9234 BDT
04 5 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9234 BDT
05 5 2025 1 BDT = 0.1118 BWP 1 BWP = 8.9483 BDT
06 5 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9599 BDT
07 5 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9604 BDT
08 5 2025 1 BDT = 0.1115 BWP 1 BWP = 8.9662 BDT
09 5 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9609 BDT
10 5 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9609 BDT
11 5 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9639 BDT
12 5 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8997 BDT
13 5 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8999 BDT
14 5 2025 1 BDT = 0.1117 BWP 1 BWP = 8.9487 BDT
15 5 2025 1 BDT = 0.1115 BWP 1 BWP = 8.9658 BDT
16 5 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
17 5 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
18 5 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
19 5 2025 1 BDT = 0.1114 BWP 1 BWP = 8.9787 BDT
20 5 2025 1 BDT = 0.1109 BWP 1 BWP = 9.0174 BDT
21 5 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0748 BDT
22 5 2025 1 BDT = 0.1108 BWP 1 BWP = 9.0257 BDT
23 5 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0739 BDT
24 5 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0738 BDT
25 5 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0738 BDT
26 5 2025 1 BDT = 0.1099 BWP 1 BWP = 9.101 BDT
27 5 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0964 BDT
28 5 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
29 5 2025 1 BDT = 0.1104 BWP 1 BWP = 9.0612 BDT
30 5 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0976 BDT
31 5 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0976 BDT

Jun 2025

日付BDT-BWPBWP-BDT
01 6 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1099 BDT
02 6 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1032 BDT
03 6 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1028 BDT
04 6 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0973 BDT
05 6 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1538 BDT
06 6 2025 1 BDT = 0.1094 BWP 1 BWP = 9.1367 BDT

BDT-BWPおよびBWP-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ボツワナプラ（BWP）はボツワナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやボツワナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats