currencystats247.com

CurrencyStats247 > 為替レート > BDT-BTNおよびBTN-BDTの為替レート - 2026年

BDT-BTNおよびBTN-BDTの為替レート - 2026年

BDT-BTNおよびBTN-BDTの為替レート

下から2026年のBDT-BTNおよびBTN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.7596 BTN
1 BTN = 1.3165 BDT

Jan 2026

日付BDT-BTNBTN-BDT
01 1 2026 1 BDT = 0.736 BTN 1 BTN = 1.3586 BDT
02 1 2026 1 BDT = 0.7369 BTN 1 BTN = 1.357 BDT
03 1 2026 1 BDT = 0.7369 BTN 1 BTN = 1.357 BDT
04 1 2026 1 BDT = 0.7369 BTN 1 BTN = 1.357 BDT
05 1 2026 1 BDT = 0.7379 BTN 1 BTN = 1.3553 BDT
06 1 2026 1 BDT = 0.7379 BTN 1 BTN = 1.3552 BDT
07 1 2026 1 BDT = 0.736 BTN 1 BTN = 1.3587 BDT
08 1 2026 1 BDT = 0.7353 BTN 1 BTN = 1.3599 BDT
09 1 2026 1 BDT = 0.737 BTN 1 BTN = 1.3568 BDT
10 1 2026 1 BDT = 0.737 BTN 1 BTN = 1.3568 BDT
11 1 2026 1 BDT = 0.7375 BTN 1 BTN = 1.3559 BDT
12 1 2026 1 BDT = 0.7381 BTN 1 BTN = 1.3549 BDT
13 1 2026 1 BDT = 0.7385 BTN 1 BTN = 1.354 BDT
14 1 2026 1 BDT = 0.739 BTN 1 BTN = 1.3532 BDT
15 1 2026 1 BDT = 0.7388 BTN 1 BTN = 1.3536 BDT
16 1 2026 1 BDT = 0.7418 BTN 1 BTN = 1.3481 BDT
17 1 2026 1 BDT = 0.7418 BTN 1 BTN = 1.3481 BDT
18 1 2026 1 BDT = 0.7418 BTN 1 BTN = 1.3481 BDT
19 1 2026 1 BDT = 0.7426 BTN 1 BTN = 1.3466 BDT
20 1 2026 1 BDT = 0.7432 BTN 1 BTN = 1.3454 BDT
21 1 2026 1 BDT = 0.7487 BTN 1 BTN = 1.3356 BDT
22 1 2026 1 BDT = 0.7485 BTN 1 BTN = 1.3361 BDT
23 1 2026 1 BDT = 0.7504 BTN 1 BTN = 1.3326 BDT
24 1 2026 1 BDT = 0.7504 BTN 1 BTN = 1.3326 BDT
25 1 2026 1 BDT = 0.7504 BTN 1 BTN = 1.3326 BDT
26 1 2026 1 BDT = 0.7427 BTN 1 BTN = 1.3465 BDT
27 1 2026 1 BDT = 0.7506 BTN 1 BTN = 1.3323 BDT
28 1 2026 1 BDT = 0.7517 BTN 1 BTN = 1.3303 BDT
29 1 2026 1 BDT = 0.7517 BTN 1 BTN = 1.3304 BDT
30 1 2026 1 BDT = 0.7515 BTN 1 BTN = 1.3307 BDT
31 1 2026 1 BDT = 0.7515 BTN 1 BTN = 1.3307 BDT

Feb 2026

日付BDT-BTNBTN-BDT
01 2 2026 1 BDT = 0.7515 BTN 1 BTN = 1.3307 BDT
02 2 2026 1 BDT = 0.7477 BTN 1 BTN = 1.3374 BDT
03 2 2026 1 BDT = 0.7393 BTN 1 BTN = 1.3526 BDT
04 2 2026 1 BDT = 0.7406 BTN 1 BTN = 1.3503 BDT
05 2 2026 1 BDT = 0.7389 BTN 1 BTN = 1.3533 BDT
06 2 2026 1 BDT = 0.7407 BTN 1 BTN = 1.3502 BDT
07 2 2026 1 BDT = 0.7407 BTN 1 BTN = 1.3502 BDT
08 2 2026 1 BDT = 0.7407 BTN 1 BTN = 1.3502 BDT
09 2 2026 1 BDT = 0.7418 BTN 1 BTN = 1.3481 BDT
10 2 2026 1 BDT = 0.7401 BTN 1 BTN = 1.3511 BDT
11 2 2026 1 BDT = 0.7409 BTN 1 BTN = 1.3498 BDT
12 2 2026 1 BDT = 0.7411 BTN 1 BTN = 1.3494 BDT
13 2 2026 1 BDT = 0.7407 BTN 1 BTN = 1.3502 BDT
14 2 2026 1 BDT = 0.7406 BTN 1 BTN = 1.3502 BDT
15 2 2026 1 BDT = 0.7406 BTN 1 BTN = 1.3502 BDT
16 2 2026 1 BDT = 0.741 BTN 1 BTN = 1.3496 BDT
17 2 2026 1 BDT = 0.7419 BTN 1 BTN = 1.348 BDT
18 2 2026 1 BDT = 0.7416 BTN 1 BTN = 1.3484 BDT
19 2 2026 1 BDT = 0.745 BTN 1 BTN = 1.3422 BDT
20 2 2026 1 BDT = 0.7442 BTN 1 BTN = 1.3438 BDT
21 2 2026 1 BDT = 0.7442 BTN 1 BTN = 1.3438 BDT
22 2 2026 1 BDT = 0.7442 BTN 1 BTN = 1.3438 BDT
23 2 2026 1 BDT = 0.7442 BTN 1 BTN = 1.3438 BDT
24 2 2026 1 BDT = 0.7436 BTN 1 BTN = 1.3448 BDT
25 2 2026 1 BDT = 0.7435 BTN 1 BTN = 1.345 BDT
26 2 2026 1 BDT = 0.7437 BTN 1 BTN = 1.3446 BDT
27 2 2026 1 BDT = 0.7446 BTN 1 BTN = 1.343 BDT
28 2 2026 1 BDT = 0.7446 BTN 1 BTN = 1.343 BDT

Mar 2026

日付BDT-BTNBTN-BDT
01 3 2026 1 BDT = 0.7446 BTN 1 BTN = 1.343 BDT
02 3 2026 1 BDT = 0.7486 BTN 1 BTN = 1.3359 BDT
03 3 2026 1 BDT = 0.7523 BTN 1 BTN = 1.3293 BDT
04 3 2026 1 BDT = 0.7539 BTN 1 BTN = 1.3265 BDT
05 3 2026 1 BDT = 0.7498 BTN 1 BTN = 1.3338 BDT
06 3 2026 1 BDT = 0.751 BTN 1 BTN = 1.3315 BDT
07 3 2026 1 BDT = 0.751 BTN 1 BTN = 1.3315 BDT
08 3 2026 1 BDT = 0.751 BTN 1 BTN = 1.3315 BDT
09 3 2026 1 BDT = 0.7543 BTN 1 BTN = 1.3258 BDT
10 3 2026 1 BDT = 0.7496 BTN 1 BTN = 1.3341 BDT
11 3 2026 1 BDT = 0.7514 BTN 1 BTN = 1.3308 BDT
12 3 2026 1 BDT = 0.7507 BTN 1 BTN = 1.3321 BDT
13 3 2026 1 BDT = 0.7522 BTN 1 BTN = 1.3294 BDT
14 3 2026 1 BDT = 0.7522 BTN 1 BTN = 1.3294 BDT
15 3 2026 1 BDT = 0.7522 BTN 1 BTN = 1.3294 BDT
16 3 2026 1 BDT = 0.7517 BTN 1 BTN = 1.3303 BDT
17 3 2026 1 BDT = 0.7527 BTN 1 BTN = 1.3286 BDT
18 3 2026 1 BDT = 0.7558 BTN 1 BTN = 1.3232 BDT
19 3 2026 1 BDT = 0.7593 BTN 1 BTN = 1.317 BDT
20 3 2026 1 BDT = 0.7619 BTN 1 BTN = 1.3125 BDT
21 3 2026 1 BDT = 0.7619 BTN 1 BTN = 1.3125 BDT
22 3 2026 1 BDT = 0.7619 BTN 1 BTN = 1.3125 BDT
23 3 2026 1 BDT = 0.7617 BTN 1 BTN = 1.3128 BDT
24 3 2026 1 BDT = 0.7636 BTN 1 BTN = 1.3096 BDT
25 3 2026 1 BDT = 0.7665 BTN 1 BTN = 1.3047 BDT
26 3 2026 1 BDT = 0.768 BTN 1 BTN = 1.3021 BDT
27 3 2026 1 BDT = 0.7725 BTN 1 BTN = 1.2945 BDT
28 3 2026 1 BDT = 0.7725 BTN 1 BTN = 1.2945 BDT
29 3 2026 1 BDT = 0.7725 BTN 1 BTN = 1.2945 BDT
30 3 2026 1 BDT = 0.7616 BTN 1 BTN = 1.313 BDT
31 3 2026 1 BDT = 0.7755 BTN 1 BTN = 1.2894 BDT

Apr 2026

日付BDT-BTNBTN-BDT
01 4 2026 1 BDT = 0.7546 BTN 1 BTN = 1.3253 BDT
02 4 2026 1 BDT = 0.7591 BTN 1 BTN = 1.3174 BDT
03 4 2026 1 BDT = 0.7591 BTN 1 BTN = 1.3173 BDT
04 4 2026 1 BDT = 0.7591 BTN 1 BTN = 1.3173 BDT
05 4 2026 1 BDT = 0.7591 BTN 1 BTN = 1.3173 BDT
06 4 2026 1 BDT = 0.7591 BTN 1 BTN = 1.3173 BDT
07 4 2026 1 BDT = 0.7533 BTN 1 BTN = 1.3276 BDT
08 4 2026 1 BDT = 0.7512 BTN 1 BTN = 1.3312 BDT
09 4 2026 1 BDT = 0.7538 BTN 1 BTN = 1.3266 BDT
10 4 2026 1 BDT = 0.755 BTN 1 BTN = 1.3245 BDT
11 4 2026 1 BDT = 0.7551 BTN 1 BTN = 1.3243 BDT
12 4 2026 1 BDT = 0.7551 BTN 1 BTN = 1.3243 BDT
13 4 2026 1 BDT = 0.7584 BTN 1 BTN = 1.3185 BDT
14 4 2026 1 BDT = 0.7568 BTN 1 BTN = 1.3213 BDT
15 4 2026 1 BDT = 0.7595 BTN 1 BTN = 1.3167 BDT
16 4 2026 1 BDT = 0.7589 BTN 1 BTN = 1.3177 BDT
17 4 2026 1 BDT = 0.7548 BTN 1 BTN = 1.3249 BDT
18 4 2026 1 BDT = 0.7548 BTN 1 BTN = 1.3249 BDT
19 4 2026 1 BDT = 0.7548 BTN 1 BTN = 1.3249 BDT
20 4 2026 1 BDT = 0.759 BTN 1 BTN = 1.3175 BDT
21 4 2026 1 BDT = 0.7616 BTN 1 BTN = 1.313 BDT
22 4 2026 1 BDT = 0.764 BTN 1 BTN = 1.3089 BDT
23 4 2026 1 BDT = 0.764 BTN 1 BTN = 1.3089 BDT
24 4 2026 1 BDT = 0.7677 BTN 1 BTN = 1.3026 BDT
25 4 2026 1 BDT = 0.7666 BTN 1 BTN = 1.3045 BDT
26 4 2026 1 BDT = 0.7677 BTN 1 BTN = 1.3026 BDT
27 4 2026 1 BDT = 0.7652 BTN 1 BTN = 1.3068 BDT
28 4 2026 1 BDT = 0.7684 BTN 1 BTN = 1.3014 BDT
29 4 2026 1 BDT = 0.7726 BTN 1 BTN = 1.2943 BDT
30 4 2026 1 BDT = 0.7731 BTN 1 BTN = 1.2935 BDT

May 2026

日付BDT-BTNBTN-BDT
01 5 2026 1 BDT = 0.7731 BTN 1 BTN = 1.2935 BDT
02 5 2026 1 BDT = 0.7731 BTN 1 BTN = 1.2935 BDT
03 5 2026 1 BDT = 0.7731 BTN 1 BTN = 1.2935 BDT
04 5 2026 1 BDT = 0.7746 BTN 1 BTN = 1.291 BDT
05 5 2026 1 BDT = 0.7762 BTN 1 BTN = 1.2884 BDT
06 5 2026 1 BDT = 0.7697 BTN 1 BTN = 1.2992 BDT
07 5 2026 1 BDT = 0.7682 BTN 1 BTN = 1.3018 BDT
08 5 2026 1 BDT = 0.7696 BTN 1 BTN = 1.2994 BDT
09 5 2026 1 BDT = 0.7696 BTN 1 BTN = 1.2994 BDT
10 5 2026 1 BDT = 0.7696 BTN 1 BTN = 1.2994 BDT
11 5 2026 1 BDT = 0.7749 BTN 1 BTN = 1.2904 BDT
12 5 2026 1 BDT = 0.7776 BTN 1 BTN = 1.2861 BDT
13 5 2026 1 BDT = 0.7793 BTN 1 BTN = 1.2833 BDT
14 5 2026 1 BDT = 0.7806 BTN 1 BTN = 1.2811 BDT
15 5 2026 1 BDT = 0.7814 BTN 1 BTN = 1.2797 BDT
16 5 2026 1 BDT = 0.7814 BTN 1 BTN = 1.2797 BDT
17 5 2026 1 BDT = 0.7814 BTN 1 BTN = 1.2797 BDT
18 5 2026 1 BDT = 0.7835 BTN 1 BTN = 1.2763 BDT
19 5 2026 1 BDT = 0.786 BTN 1 BTN = 1.2722 BDT
20 5 2026 1 BDT = 0.7874 BTN 1 BTN = 1.27 BDT
21 5 2026 1 BDT = 0.7824 BTN 1 BTN = 1.2782 BDT
22 5 2026 1 BDT = 0.7781 BTN 1 BTN = 1.2851 BDT
23 5 2026 1 BDT = 0.7781 BTN 1 BTN = 1.2851 BDT
24 5 2026 1 BDT = 0.7781 BTN 1 BTN = 1.2851 BDT
25 5 2026 1 BDT = 0.7753 BTN 1 BTN = 1.2898 BDT
26 5 2026 1 BDT = 0.7789 BTN 1 BTN = 1.2838 BDT
27 5 2026 1 BDT = 0.7796 BTN 1 BTN = 1.2827 BDT
28 5 2026 1 BDT = 0.7821 BTN 1 BTN = 1.2786 BDT
29 5 2026 1 BDT = 0.7735 BTN 1 BTN = 1.2928 BDT
30 5 2026 1 BDT = 0.7735 BTN 1 BTN = 1.2928 BDT
31 5 2026 1 BDT = 0.7735 BTN 1 BTN = 1.2928 BDT

Jun 2026

日付BDT-BTNBTN-BDT
01 6 2026 1 BDT = 0.7735 BTN 1 BTN = 1.2929 BDT
02 6 2026 1 BDT = 0.7757 BTN 1 BTN = 1.2892 BDT
03 6 2026 1 BDT = 0.7757 BTN 1 BTN = 1.2892 BDT

Jul 2026

日付BDT-BTNBTN-BDT
01 7 2026 1 BDT = 0.7736 BTN 1 BTN = 1.2927 BDT
02 7 2026 1 BDT = 0.7741 BTN 1 BTN = 1.2918 BDT
03 7 2026 1 BDT = 0.7726 BTN 1 BTN = 1.2943 BDT
04 7 2026 1 BDT = 0.7727 BTN 1 BTN = 1.2942 BDT
05 7 2026 1 BDT = 0.7727 BTN 1 BTN = 1.2942 BDT
06 7 2026 1 BDT = 0.7735 BTN 1 BTN = 1.2928 BDT
07 7 2026 1 BDT = 0.7701 BTN 1 BTN = 1.2985 BDT
08 7 2026 1 BDT = 0.7749 BTN 1 BTN = 1.2905 BDT
09 7 2026 1 BDT = 0.7737 BTN 1 BTN = 1.2926 BDT
10 7 2026 1 BDT = 0.7729 BTN 1 BTN = 1.2939 BDT
11 7 2026 1 BDT = 0.7729 BTN 1 BTN = 1.2939 BDT
12 7 2026 1 BDT = 0.7729 BTN 1 BTN = 1.2939 BDT
13 7 2026 1 BDT = 0.7753 BTN 1 BTN = 1.2899 BDT
14 7 2026 1 BDT = 0.78 BTN 1 BTN = 1.2821 BDT
15 7 2026 1 BDT = 0.7804 BTN 1 BTN = 1.2813 BDT
16 7 2026 1 BDT = 0.7816 BTN 1 BTN = 1.2795 BDT
17 7 2026 1 BDT = 0.7807 BTN 1 BTN = 1.2809 BDT
18 7 2026 1 BDT = 0.7807 BTN 1 BTN = 1.281 BDT
19 7 2026 1 BDT = 0.7807 BTN 1 BTN = 1.281 BDT
20 7 2026 1 BDT = 0.7815 BTN 1 BTN = 1.2796 BDT
21 7 2026 1 BDT = 0.7801 BTN 1 BTN = 1.2819 BDT
22 7 2026 1 BDT = 0.7828 BTN 1 BTN = 1.2774 BDT
23 7 2026 1 BDT = 0.7825 BTN 1 BTN = 1.278 BDT
24 7 2026 1 BDT = 0.7824 BTN 1 BTN = 1.2781 BDT
25 7 2026 1 BDT = 0.7824 BTN 1 BTN = 1.278 BDT
26 7 2026 1 BDT = 0.7824 BTN 1 BTN = 1.278 BDT

BDT-BTNおよびBTN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats