currencystats247.com

CurrencyStats247 > 為替レート > BDT-BTNおよびBTN-BDTの為替レート - 2025年

BDT-BTNおよびBTN-BDTの為替レート - 2025年

BDT-BTNおよびBTN-BDTの為替レート

下から2025年のBDT-BTNおよびBTN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.7076 BTN
1 BTN = 1.4131 BDT

Jan 2025

日付BDT-BTNBTN-BDT
01 1 2025 1 BDT = 0.7158 BTN 1 BTN = 1.397 BDT
02 1 2025 1 BDT = 0.706 BTN 1 BTN = 1.4164 BDT
03 1 2025 1 BDT = 0.7063 BTN 1 BTN = 1.4158 BDT
04 1 2025 1 BDT = 0.7063 BTN 1 BTN = 1.4159 BDT
05 1 2025 1 BDT = 0.7063 BTN 1 BTN = 1.4159 BDT
06 1 2025 1 BDT = 0.7055 BTN 1 BTN = 1.4174 BDT
07 1 2025 1 BDT = 0.704 BTN 1 BTN = 1.4204 BDT
08 1 2025 1 BDT = 0.7067 BTN 1 BTN = 1.4151 BDT
09 1 2025 1 BDT = 0.7037 BTN 1 BTN = 1.4211 BDT
10 1 2025 1 BDT = 0.7055 BTN 1 BTN = 1.4174 BDT
11 1 2025 1 BDT = 0.7055 BTN 1 BTN = 1.4175 BDT
12 1 2025 1 BDT = 0.7055 BTN 1 BTN = 1.4175 BDT
13 1 2025 1 BDT = 0.7138 BTN 1 BTN = 1.401 BDT
14 1 2025 1 BDT = 0.7123 BTN 1 BTN = 1.4039 BDT
15 1 2025 1 BDT = 0.7098 BTN 1 BTN = 1.4088 BDT
16 1 2025 1 BDT = 0.7123 BTN 1 BTN = 1.404 BDT
17 1 2025 1 BDT = 0.7126 BTN 1 BTN = 1.4032 BDT
18 1 2025 1 BDT = 0.7125 BTN 1 BTN = 1.4035 BDT
19 1 2025 1 BDT = 0.7125 BTN 1 BTN = 1.4035 BDT
20 1 2025 1 BDT = 0.7125 BTN 1 BTN = 1.4035 BDT
21 1 2025 1 BDT = 0.7109 BTN 1 BTN = 1.4067 BDT
22 1 2025 1 BDT = 0.7109 BTN 1 BTN = 1.4067 BDT
23 1 2025 1 BDT = 0.7085 BTN 1 BTN = 1.4115 BDT
24 1 2025 1 BDT = 0.7069 BTN 1 BTN = 1.4146 BDT
25 1 2025 1 BDT = 0.7069 BTN 1 BTN = 1.4146 BDT
26 1 2025 1 BDT = 0.7069 BTN 1 BTN = 1.4146 BDT
27 1 2025 1 BDT = 0.7073 BTN 1 BTN = 1.4139 BDT
28 1 2025 1 BDT = 0.7121 BTN 1 BTN = 1.4043 BDT
29 1 2025 1 BDT = 0.7127 BTN 1 BTN = 1.4032 BDT
30 1 2025 1 BDT = 0.7101 BTN 1 BTN = 1.4083 BDT
31 1 2025 1 BDT = 0.71 BTN 1 BTN = 1.4085 BDT

Feb 2025

日付BDT-BTNBTN-BDT
01 2 2025 1 BDT = 0.71 BTN 1 BTN = 1.4085 BDT
02 2 2025 1 BDT = 0.71 BTN 1 BTN = 1.4085 BDT
03 2 2025 1 BDT = 0.7145 BTN 1 BTN = 1.3996 BDT
04 2 2025 1 BDT = 0.7146 BTN 1 BTN = 1.3995 BDT
05 2 2025 1 BDT = 0.7196 BTN 1 BTN = 1.3896 BDT
06 2 2025 1 BDT = 0.7179 BTN 1 BTN = 1.3929 BDT
07 2 2025 1 BDT = 0.7173 BTN 1 BTN = 1.394 BDT
08 2 2025 1 BDT = 0.7173 BTN 1 BTN = 1.3941 BDT
09 2 2025 1 BDT = 0.7173 BTN 1 BTN = 1.3941 BDT
10 2 2025 1 BDT = 0.7196 BTN 1 BTN = 1.3897 BDT
11 2 2025 1 BDT = 0.7137 BTN 1 BTN = 1.4012 BDT
12 2 2025 1 BDT = 0.7148 BTN 1 BTN = 1.399 BDT
13 2 2025 1 BDT = 0.7148 BTN 1 BTN = 1.399 BDT
14 2 2025 1 BDT = 0.7135 BTN 1 BTN = 1.4015 BDT
15 2 2025 1 BDT = 0.7135 BTN 1 BTN = 1.4015 BDT
16 2 2025 1 BDT = 0.7135 BTN 1 BTN = 1.4015 BDT
17 2 2025 1 BDT = 0.7147 BTN 1 BTN = 1.3991 BDT
18 2 2025 1 BDT = 0.7153 BTN 1 BTN = 1.398 BDT
19 2 2025 1 BDT = 0.7147 BTN 1 BTN = 1.3992 BDT
20 2 2025 1 BDT = 0.7128 BTN 1 BTN = 1.403 BDT
21 2 2025 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
22 2 2025 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
23 2 2025 1 BDT = 0.7107 BTN 1 BTN = 1.4071 BDT
24 2 2025 1 BDT = 0.7134 BTN 1 BTN = 1.4018 BDT
25 2 2025 1 BDT = 0.7174 BTN 1 BTN = 1.394 BDT
26 2 2025 1 BDT = 0.7171 BTN 1 BTN = 1.3945 BDT
27 2 2025 1 BDT = 0.7172 BTN 1 BTN = 1.3943 BDT
28 2 2025 1 BDT = 0.7197 BTN 1 BTN = 1.3895 BDT

Mar 2025

日付BDT-BTNBTN-BDT
01 3 2025 1 BDT = 0.7197 BTN 1 BTN = 1.3895 BDT
02 3 2025 1 BDT = 0.7197 BTN 1 BTN = 1.3895 BDT
03 3 2025 1 BDT = 0.7188 BTN 1 BTN = 1.3912 BDT
04 3 2025 1 BDT = 0.718 BTN 1 BTN = 1.3927 BDT
05 3 2025 1 BDT = 0.717 BTN 1 BTN = 1.3947 BDT
06 3 2025 1 BDT = 0.7165 BTN 1 BTN = 1.3957 BDT
07 3 2025 1 BDT = 0.7153 BTN 1 BTN = 1.3981 BDT
08 3 2025 1 BDT = 0.7153 BTN 1 BTN = 1.3981 BDT
09 3 2025 1 BDT = 0.7153 BTN 1 BTN = 1.3981 BDT
10 3 2025 1 BDT = 0.7192 BTN 1 BTN = 1.3905 BDT
11 3 2025 1 BDT = 0.7178 BTN 1 BTN = 1.3932 BDT
12 3 2025 1 BDT = 0.7178 BTN 1 BTN = 1.3931 BDT
13 3 2025 1 BDT = 0.7163 BTN 1 BTN = 1.396 BDT
14 3 2025 1 BDT = 0.7154 BTN 1 BTN = 1.3977 BDT
15 3 2025 1 BDT = 0.7154 BTN 1 BTN = 1.3978 BDT
16 3 2025 1 BDT = 0.7154 BTN 1 BTN = 1.3978 BDT
17 3 2025 1 BDT = 0.7146 BTN 1 BTN = 1.3993 BDT
18 3 2025 1 BDT = 0.7121 BTN 1 BTN = 1.4042 BDT
19 3 2025 1 BDT = 0.7103 BTN 1 BTN = 1.4079 BDT
20 3 2025 1 BDT = 0.7102 BTN 1 BTN = 1.408 BDT
21 3 2025 1 BDT = 0.7101 BTN 1 BTN = 1.4082 BDT
22 3 2025 1 BDT = 0.7101 BTN 1 BTN = 1.4082 BDT
23 3 2025 1 BDT = 0.7101 BTN 1 BTN = 1.4082 BDT
24 3 2025 1 BDT = 0.7042 BTN 1 BTN = 1.4201 BDT
25 3 2025 1 BDT = 0.7054 BTN 1 BTN = 1.4176 BDT
26 3 2025 1 BDT = 0.7051 BTN 1 BTN = 1.4183 BDT
27 3 2025 1 BDT = 0.7054 BTN 1 BTN = 1.4177 BDT
28 3 2025 1 BDT = 0.7032 BTN 1 BTN = 1.4222 BDT
29 3 2025 1 BDT = 0.7031 BTN 1 BTN = 1.4222 BDT
30 3 2025 1 BDT = 0.7031 BTN 1 BTN = 1.4222 BDT
31 3 2025 1 BDT = 0.7033 BTN 1 BTN = 1.4219 BDT

Apr 2025

日付BDT-BTNBTN-BDT
01 4 2025 1 BDT = 0.705 BTN 1 BTN = 1.4184 BDT
02 4 2025 1 BDT = 0.7034 BTN 1 BTN = 1.4217 BDT
03 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4234 BDT
04 4 2025 1 BDT = 0.7021 BTN 1 BTN = 1.4242 BDT
05 4 2025 1 BDT = 0.7022 BTN 1 BTN = 1.4242 BDT
06 4 2025 1 BDT = 0.7022 BTN 1 BTN = 1.4242 BDT
07 4 2025 1 BDT = 0.7066 BTN 1 BTN = 1.4152 BDT
08 4 2025 1 BDT = 0.7095 BTN 1 BTN = 1.4095 BDT
09 4 2025 1 BDT = 0.7145 BTN 1 BTN = 1.3996 BDT
10 4 2025 1 BDT = 0.7088 BTN 1 BTN = 1.4109 BDT
11 4 2025 1 BDT = 0.7086 BTN 1 BTN = 1.4113 BDT
12 4 2025 1 BDT = 0.7086 BTN 1 BTN = 1.4113 BDT
13 4 2025 1 BDT = 0.7086 BTN 1 BTN = 1.4113 BDT
14 4 2025 1 BDT = 0.7076 BTN 1 BTN = 1.4131 BDT
15 4 2025 1 BDT = 0.7053 BTN 1 BTN = 1.4179 BDT
16 4 2025 1 BDT = 0.7046 BTN 1 BTN = 1.4192 BDT
17 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
18 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
19 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
20 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
21 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
22 4 2025 1 BDT = 0.7007 BTN 1 BTN = 1.4271 BDT
23 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
24 4 2025 1 BDT = 0.7019 BTN 1 BTN = 1.4246 BDT
25 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
26 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
27 4 2025 1 BDT = 0.7026 BTN 1 BTN = 1.4233 BDT
28 4 2025 1 BDT = 0.6995 BTN 1 BTN = 1.4296 BDT
29 4 2025 1 BDT = 0.701 BTN 1 BTN = 1.4265 BDT
30 4 2025 1 BDT = 0.6956 BTN 1 BTN = 1.4377 BDT

May 2025

日付BDT-BTNBTN-BDT
01 5 2025 1 BDT = 0.6956 BTN 1 BTN = 1.4377 BDT
02 5 2025 1 BDT = 0.6956 BTN 1 BTN = 1.4376 BDT
03 5 2025 1 BDT = 0.6956 BTN 1 BTN = 1.4376 BDT
04 5 2025 1 BDT = 0.6956 BTN 1 BTN = 1.4376 BDT
05 5 2025 1 BDT = 0.6943 BTN 1 BTN = 1.4403 BDT
06 5 2025 1 BDT = 0.6943 BTN 1 BTN = 1.4403 BDT
07 5 2025 1 BDT = 0.6972 BTN 1 BTN = 1.4343 BDT
08 5 2025 1 BDT = 0.7042 BTN 1 BTN = 1.42 BDT
09 5 2025 1 BDT = 0.7024 BTN 1 BTN = 1.4237 BDT
10 5 2025 1 BDT = 0.7024 BTN 1 BTN = 1.4237 BDT
11 5 2025 1 BDT = 0.7022 BTN 1 BTN = 1.4242 BDT
12 5 2025 1 BDT = 0.6992 BTN 1 BTN = 1.4303 BDT
13 5 2025 1 BDT = 0.7021 BTN 1 BTN = 1.4244 BDT
14 5 2025 1 BDT = 0.7014 BTN 1 BTN = 1.4257 BDT
15 5 2025 1 BDT = 0.7033 BTN 1 BTN = 1.4219 BDT
16 5 2025 1 BDT = 0.7036 BTN 1 BTN = 1.4212 BDT
17 5 2025 1 BDT = 0.7036 BTN 1 BTN = 1.4212 BDT
18 5 2025 1 BDT = 0.7036 BTN 1 BTN = 1.4212 BDT
19 5 2025 1 BDT = 0.7028 BTN 1 BTN = 1.4229 BDT
20 5 2025 1 BDT = 0.7029 BTN 1 BTN = 1.4227 BDT
21 5 2025 1 BDT = 0.7018 BTN 1 BTN = 1.4249 BDT
22 5 2025 1 BDT = 0.7056 BTN 1 BTN = 1.4173 BDT
23 5 2025 1 BDT = 0.6998 BTN 1 BTN = 1.4289 BDT
24 5 2025 1 BDT = 0.6999 BTN 1 BTN = 1.4289 BDT
25 5 2025 1 BDT = 0.6999 BTN 1 BTN = 1.4289 BDT
26 5 2025 1 BDT = 0.6973 BTN 1 BTN = 1.4342 BDT
27 5 2025 1 BDT = 0.6991 BTN 1 BTN = 1.4304 BDT
28 5 2025 1 BDT = 0.6984 BTN 1 BTN = 1.4319 BDT
29 5 2025 1 BDT = 0.6998 BTN 1 BTN = 1.429 BDT
30 5 2025 1 BDT = 0.7005 BTN 1 BTN = 1.4275 BDT
31 5 2025 1 BDT = 0.7005 BTN 1 BTN = 1.4275 BDT

Jun 2025

日付BDT-BTNBTN-BDT
01 6 2025 1 BDT = 0.6996 BTN 1 BTN = 1.4295 BDT
02 6 2025 1 BDT = 0.6989 BTN 1 BTN = 1.4308 BDT
03 6 2025 1 BDT = 0.7011 BTN 1 BTN = 1.4262 BDT
04 6 2025 1 BDT = 0.7027 BTN 1 BTN = 1.4231 BDT
05 6 2025 1 BDT = 0.7015 BTN 1 BTN = 1.4255 BDT
06 6 2025 1 BDT = 0.7005 BTN 1 BTN = 1.4276 BDT
07 6 2025 1 BDT = 0.7005 BTN 1 BTN = 1.4276 BDT

BDT-BTNおよびBTN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ニュルタム（BTN）はブータンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブータンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats