currencystats247.com

CurrencyStats247 > 為替レート > BDT-BSDおよびBSD-BDTの為替レート - 2026年

BDT-BSDおよびBSD-BDTの為替レート - 2026年

BDT-BSDおよびBSD-BDTの為替レート

下から2026年のBDT-BSDおよびBSD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0082 BSD
1 BSD = 122.4663 BDT

Jan 2026

日付BDT-BSDBSD-BDT
01 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2946 BDT
02 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2915 BDT
03 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2914 BDT
04 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2914 BDT
05 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2736 BDT
06 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2038 BDT
07 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2004 BDT
08 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.194 BDT
09 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.1855 BDT
10 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.1855 BDT
11 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.111 BDT
12 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.1984 BDT
13 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.1955 BDT
14 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2037 BDT
15 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3024 BDT
16 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3064 BDT
17 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3064 BDT
18 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3064 BDT
19 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3105 BDT
20 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3264 BDT
21 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3221 BDT
22 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3295 BDT
23 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3566 BDT
24 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.331 BDT
25 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.331 BDT
26 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.36 BDT
27 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2026 BDT
28 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2003 BDT
29 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2004 BDT
30 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2017 BDT
31 1 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2021 BDT

Feb 2026

日付BDT-BSDBSD-BDT
01 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2027 BDT
02 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3009 BDT
03 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2083 BDT
04 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2 BDT
05 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2995 BDT
06 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2985 BDT
07 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2986 BDT
08 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2986 BDT
09 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.217 BDT
10 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3291 BDT
11 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3301 BDT
12 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3074 BDT
13 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3006 BDT
14 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3037 BDT
15 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3037 BDT
16 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3168 BDT
17 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2057 BDT
18 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.1969 BDT
19 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.1978 BDT
20 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2078 BDT
21 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2062 BDT
22 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2062 BDT
23 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2057 BDT
24 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.1962 BDT
25 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2011 BDT
26 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.1958 BDT
27 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2034 BDT
28 2 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2034 BDT

Mar 2026

日付BDT-BSDBSD-BDT
01 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2034 BDT
02 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2018 BDT
03 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3172 BDT
04 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.204 BDT
05 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3064 BDT
06 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2952 BDT
07 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2953 BDT
08 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.2953 BDT
09 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.3014 BDT
10 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.4847 BDT
11 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.478 BDT
12 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.71 BDT
13 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7202 BDT
14 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7047 BDT
15 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7047 BDT
16 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7015 BDT
17 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.6983 BDT
18 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7028 BDT
19 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7015 BDT
20 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.6987 BDT
21 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7013 BDT
22 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7013 BDT
23 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.6952 BDT
24 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7112 BDT
25 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7256 BDT
26 3 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7005 BDT
27 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.6983 BDT
28 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.6983 BDT
29 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.6973 BDT
30 3 2026 1 BDT = 0.0081 BSD 1 BSD = 123.0025 BDT
31 3 2026 1 BDT = 0.0082 BSD 1 BSD = 122.6978 BDT

Apr 2026

日付BDT-BSDBSD-BDT
01 4 2026 1 BDT = 0.0081 BSD 1 BSD = 123 BDT
02 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7067 BDT
03 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7056 BDT
04 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7057 BDT
05 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7057 BDT
06 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7057 BDT
07 4 2026 1 BDT = 0.0081 BSD 1 BSD = 123.4053 BDT
08 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.8993 BDT
09 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.851 BDT
10 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.855 BDT
11 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.855 BDT
12 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.855 BDT
13 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.9771 BDT
14 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.9719 BDT
15 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.977 BDT
16 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.9462 BDT
17 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.9419 BDT
18 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.9419 BDT
19 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.9419 BDT
20 4 2026 1 BDT = 0.0082 BSD 1 BSD = 122.6858 BDT
21 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7021 BDT
22 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7045 BDT
23 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7029 BDT
24 4 2026 1 BDT = 0.0081 BSD 1 BSD = 122.7042 BDT

BDT-BSDおよびBSD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats