currencystats247.com

CurrencyStats247 > 為替レート > BDT-BSDおよびBSD-BDTの為替レート - 2025年

BDT-BSDおよびBSD-BDTの為替レート - 2025年

BDT-BSDおよびBSD-BDTの為替レート

下から2025年のBDT-BSDおよびBSD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0082 BSD
1 BSD = 121.6136 BDT

Jan 2025

日付BDT-BSDBSD-BDT
01 1 2025 1 BDT = 0.0084 BSD 1 BSD = 119.5055 BDT
02 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5059 BDT
03 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4878 BDT
04 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4896 BDT
05 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4896 BDT
06 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5003 BDT
07 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7505 BDT
08 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4887 BDT
09 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9695 BDT
10 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9754 BDT
11 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.986 BDT
12 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.986 BDT
13 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4975 BDT
14 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5038 BDT
15 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7552 BDT
16 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5063 BDT
17 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.477 BDT
18 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
19 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
20 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
21 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7539 BDT
22 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7533 BDT
23 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9523 BDT
24 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9543 BDT
25 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9531 BDT
26 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9531 BDT
27 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9544 BDT
28 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5005 BDT
29 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
30 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9496 BDT
31 1 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9425 BDT

Feb 2025

日付BDT-BSDBSD-BDT
01 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9425 BDT
02 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9449 BDT
03 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9537 BDT
04 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9532 BDT
05 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4967 BDT
06 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9552 BDT
07 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9491 BDT
08 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9515 BDT
09 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.9515 BDT
10 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4999 BDT
11 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4977 BDT
12 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5036 BDT
13 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.503 BDT
14 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5076 BDT
15 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5037 BDT
16 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5037 BDT
17 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4928 BDT
18 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4947 BDT
19 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5016 BDT
20 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
21 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5016 BDT
22 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5016 BDT
23 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5016 BDT
24 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4932 BDT
25 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4987 BDT
26 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4926 BDT
27 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4967 BDT
28 2 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4924 BDT

Mar 2025

日付BDT-BSDBSD-BDT
01 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4924 BDT
02 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4925 BDT
03 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4939 BDT
04 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4947 BDT
05 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5047 BDT
06 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
07 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5043 BDT
08 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
09 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5042 BDT
10 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5059 BDT
11 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4959 BDT
12 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5082 BDT
13 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4971 BDT
14 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5014 BDT
15 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5013 BDT
16 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5013 BDT
17 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4984 BDT
18 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4983 BDT
19 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5072 BDT
20 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5054 BDT
21 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5004 BDT
22 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5003 BDT
23 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5003 BDT
24 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5003 BDT
25 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5116 BDT
26 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5067 BDT
27 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5259 BDT
28 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.534 BDT
29 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5374 BDT
30 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5374 BDT
31 3 2025 1 BDT = 0.0082 BSD 1 BSD = 121.537 BDT

Apr 2025

日付BDT-BSDBSD-BDT
01 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.53 BDT
02 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5192 BDT
03 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5046 BDT
04 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5089 BDT
05 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.505 BDT
06 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.505 BDT
07 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4973 BDT
08 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4925 BDT
09 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.497 BDT
10 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4982 BDT
11 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4968 BDT
12 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5048 BDT
13 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5048 BDT
14 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.507 BDT
15 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4985 BDT
16 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5021 BDT
17 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
18 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
19 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
20 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
21 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4964 BDT
22 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4989 BDT
23 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.505 BDT
24 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5046 BDT
25 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.499 BDT
26 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.499 BDT
27 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.499 BDT
28 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4949 BDT
29 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5065 BDT
30 4 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4993 BDT

May 2025

日付BDT-BSDBSD-BDT
01 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5004 BDT
02 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4985 BDT
03 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4985 BDT
04 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4985 BDT
05 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4984 BDT
06 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.496 BDT
07 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4939 BDT
08 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4918 BDT
09 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.501 BDT
10 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.501 BDT
11 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5458 BDT
12 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4911 BDT
13 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4932 BDT
14 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5013 BDT
15 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4946 BDT
16 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5 BDT
17 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5 BDT
18 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.5 BDT
19 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.4913 BDT
20 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.6993 BDT
21 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.8084 BDT
22 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.803 BDT
23 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7978 BDT
24 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7974 BDT
25 5 2025 1 BDT = 0.0082 BSD 1 BSD = 121.7974 BDT
26 5 2025 1 BDT = 0.0082 BSD 1 BSD = 122.0035 BDT
27 5 2025 1 BDT = 0.0082 BSD 1 BSD = 122.1014 BDT
28 5 2025 1 BDT = 0.0082 BSD 1 BSD = 122.1956 BDT
29 5 2025 1 BDT = 0.0082 BSD 1 BSD = 122.1937 BDT
30 5 2025 1 BDT = 0.0082 BSD 1 BSD = 122.1928 BDT
31 5 2025 1 BDT = 0.0082 BSD 1 BSD = 122.1928 BDT

Jun 2025

日付BDT-BSDBSD-BDT
01 6 2025 1 BDT = 0.0082 BSD 1 BSD = 122.3582 BDT
02 6 2025 1 BDT = 0.0082 BSD 1 BSD = 122.1989 BDT
03 6 2025 1 BDT = 0.0082 BSD 1 BSD = 122.1905 BDT
04 6 2025 1 BDT = 0.0082 BSD 1 BSD = 122.1716 BDT
05 6 2025 1 BDT = 0.0082 BSD 1 BSD = 122.2057 BDT
06 6 2025 1 BDT = 0.0082 BSD 1 BSD = 122.2331 BDT

BDT-BSDおよびBSD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。バハマドル（BSD）はバハマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやバハマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats