currencystats247.com

CurrencyStats247 > 為替レート > BDT-BRLおよびBRL-BDTの為替レート - 2026年

BDT-BRLおよびBRL-BDTの為替レート - 2026年

BDT-BRLおよびBRL-BDTの為替レート

下から2026年のBDT-BRLおよびBRL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0427 BRL
1 BRL = 23.4235 BDT

Jan 2026

日付BDT-BRLBRL-BDT
01 1 2026 1 BDT = 0.0451 BRL 1 BRL = 22.1886 BDT
02 1 2026 1 BDT = 0.0445 BRL 1 BRL = 22.4872 BDT
03 1 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5337 BDT
04 1 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5337 BDT
05 1 2026 1 BDT = 0.0444 BRL 1 BRL = 22.5249 BDT
06 1 2026 1 BDT = 0.0443 BRL 1 BRL = 22.5779 BDT
07 1 2026 1 BDT = 0.044 BRL 1 BRL = 22.7295 BDT
08 1 2026 1 BDT = 0.044 BRL 1 BRL = 22.7427 BDT
09 1 2026 1 BDT = 0.0441 BRL 1 BRL = 22.7 BDT
10 1 2026 1 BDT = 0.044 BRL 1 BRL = 22.7523 BDT
11 1 2026 1 BDT = 0.044 BRL 1 BRL = 22.7523 BDT
12 1 2026 1 BDT = 0.0438 BRL 1 BRL = 22.808 BDT
13 1 2026 1 BDT = 0.044 BRL 1 BRL = 22.7185 BDT
14 1 2026 1 BDT = 0.044 BRL 1 BRL = 22.7217 BDT
15 1 2026 1 BDT = 0.0441 BRL 1 BRL = 22.6977 BDT
16 1 2026 1 BDT = 0.044 BRL 1 BRL = 22.7446 BDT
17 1 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8077 BDT
18 1 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8077 BDT
19 1 2026 1 BDT = 0.0439 BRL 1 BRL = 22.7656 BDT
20 1 2026 1 BDT = 0.044 BRL 1 BRL = 22.7176 BDT
21 1 2026 1 BDT = 0.0438 BRL 1 BRL = 22.8285 BDT
22 1 2026 1 BDT = 0.0435 BRL 1 BRL = 23.0143 BDT
23 1 2026 1 BDT = 0.0433 BRL 1 BRL = 23.1048 BDT
24 1 2026 1 BDT = 0.0436 BRL 1 BRL = 22.9443 BDT
25 1 2026 1 BDT = 0.0436 BRL 1 BRL = 22.9443 BDT
26 1 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1417 BDT
27 1 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1499 BDT
28 1 2026 1 BDT = 0.0426 BRL 1 BRL = 23.5013 BDT
29 1 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5384 BDT
30 1 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4029 BDT
31 1 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4278 BDT

Feb 2026

日付BDT-BRLBRL-BDT
01 2 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4332 BDT
02 2 2026 1 BDT = 0.0429 BRL 1 BRL = 23.321 BDT
03 2 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3148 BDT
04 2 2026 1 BDT = 0.0427 BRL 1 BRL = 23.3966 BDT
05 2 2026 1 BDT = 0.0431 BRL 1 BRL = 23.2266 BDT
06 2 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0593 BDT
07 2 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3721 BDT
08 2 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3721 BDT
09 2 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4677 BDT
10 2 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4944 BDT
11 2 2026 1 BDT = 0.0423 BRL 1 BRL = 23.6182 BDT
12 2 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5932 BDT
13 2 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4349 BDT
14 2 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4078 BDT
15 2 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4078 BDT
16 2 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4015 BDT
17 2 2026 1 BDT = 0.0427 BRL 1 BRL = 23.3996 BDT
18 2 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3869 BDT
19 2 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3689 BDT
20 2 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4571 BDT
21 2 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5478 BDT
22 2 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5478 BDT
23 2 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5522 BDT
24 2 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5963 BDT
25 2 2026 1 BDT = 0.042 BRL 1 BRL = 23.8017 BDT
26 2 2026 1 BDT = 0.042 BRL 1 BRL = 23.8306 BDT
27 2 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7125 BDT
28 2 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7769 BDT

Mar 2026

日付BDT-BRLBRL-BDT
01 3 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7769 BDT
02 3 2026 1 BDT = 0.0423 BRL 1 BRL = 23.618 BDT
03 3 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3406 BDT
04 3 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4034 BDT
05 3 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3016 BDT
06 3 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1383 BDT
07 3 2026 1 BDT = 0.0431 BRL 1 BRL = 23.193 BDT
08 3 2026 1 BDT = 0.0431 BRL 1 BRL = 23.193 BDT
09 3 2026 1 BDT = 0.0431 BRL 1 BRL = 23.2029 BDT
10 3 2026 1 BDT = 0.0422 BRL 1 BRL = 23.6906 BDT
11 3 2026 1 BDT = 0.0425 BRL 1 BRL = 23.5084 BDT
12 3 2026 1 BDT = 0.042 BRL 1 BRL = 23.8224 BDT
13 3 2026 1 BDT = 0.0426 BRL 1 BRL = 23.4678 BDT
14 3 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0179 BDT
15 3 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0179 BDT
16 3 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3094 BDT
17 3 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5706 BDT
18 3 2026 1 BDT = 0.0424 BRL 1 BRL = 23.5973 BDT
19 3 2026 1 BDT = 0.0432 BRL 1 BRL = 23.1662 BDT
20 3 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3764 BDT
21 3 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0539 BDT
22 3 2026 1 BDT = 0.0434 BRL 1 BRL = 23.0539 BDT
23 3 2026 1 BDT = 0.0431 BRL 1 BRL = 23.1893 BDT
24 3 2026 1 BDT = 0.0429 BRL 1 BRL = 23.2834 BDT
25 3 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4068 BDT
26 3 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3757 BDT
27 3 2026 1 BDT = 0.0429 BRL 1 BRL = 23.3352 BDT
28 3 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3503 BDT
29 3 2026 1 BDT = 0.043 BRL 1 BRL = 23.2715 BDT
30 3 2026 1 BDT = 0.0428 BRL 1 BRL = 23.3717 BDT
31 3 2026 1 BDT = 0.0427 BRL 1 BRL = 23.4386 BDT

Apr 2026

日付BDT-BRLBRL-BDT
01 4 2026 1 BDT = 0.0421 BRL 1 BRL = 23.744 BDT
02 4 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7127 BDT
03 4 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7394 BDT
04 4 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7237 BDT
05 4 2026 1 BDT = 0.0422 BRL 1 BRL = 23.7237 BDT
06 4 2026 1 BDT = 0.0421 BRL 1 BRL = 23.7366 BDT
07 4 2026 1 BDT = 0.0417 BRL 1 BRL = 23.9893 BDT
08 4 2026 1 BDT = 0.0421 BRL 1 BRL = 23.771 BDT
09 4 2026 1 BDT = 0.0418 BRL 1 BRL = 23.9192 BDT
10 4 2026 1 BDT = 0.0416 BRL 1 BRL = 24.0482 BDT
11 4 2026 1 BDT = 0.0408 BRL 1 BRL = 24.4893 BDT
12 4 2026 1 BDT = 0.0408 BRL 1 BRL = 24.4893 BDT
13 4 2026 1 BDT = 0.041 BRL 1 BRL = 24.3764 BDT
14 4 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6243 BDT
15 4 2026 1 BDT = 0.0405 BRL 1 BRL = 24.6759 BDT
16 4 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6285 BDT
17 4 2026 1 BDT = 0.0406 BRL 1 BRL = 24.6125 BDT
18 4 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7261 BDT
19 4 2026 1 BDT = 0.0404 BRL 1 BRL = 24.7326 BDT
20 4 2026 1 BDT = 0.041 BRL 1 BRL = 24.3626 BDT
21 4 2026 1 BDT = 0.0404 BRL 1 BRL = 24.745 BDT
22 4 2026 1 BDT = 0.0405 BRL 1 BRL = 24.6937 BDT
23 4 2026 1 BDT = 0.0403 BRL 1 BRL = 24.7843 BDT
24 4 2026 1 BDT = 0.0413 BRL 1 BRL = 24.2174 BDT

BDT-BRLおよびBRL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats