currencystats247.com

CurrencyStats247 > 為替レート > BDT-BRLおよびBRL-BDTの為替レート - 2025年

BDT-BRLおよびBRL-BDTの為替レート - 2025年

BDT-BRLおよびBRL-BDTの為替レート

下から2025年のBDT-BRLおよびBRL-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0478 BRL
1 BRL = 20.9414 BDT

Jan 2025

日付BDT-BRLBRL-BDT
01 1 2025 1 BDT = 0.0517 BRL 1 BRL = 19.3269 BDT
02 1 2025 1 BDT = 0.0512 BRL 1 BRL = 19.5238 BDT
03 1 2025 1 BDT = 0.0509 BRL 1 BRL = 19.6293 BDT
04 1 2025 1 BDT = 0.051 BRL 1 BRL = 19.6201 BDT
05 1 2025 1 BDT = 0.051 BRL 1 BRL = 19.6201 BDT
06 1 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9308 BDT
07 1 2025 1 BDT = 0.0501 BRL 1 BRL = 19.9745 BDT
08 1 2025 1 BDT = 0.0504 BRL 1 BRL = 19.8351 BDT
09 1 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9353 BDT
10 1 2025 1 BDT = 0.0497 BRL 1 BRL = 20.1295 BDT
11 1 2025 1 BDT = 0.05 BRL 1 BRL = 20.0072 BDT
12 1 2025 1 BDT = 0.05 BRL 1 BRL = 20.0072 BDT
13 1 2025 1 BDT = 0.0502 BRL 1 BRL = 19.9333 BDT
14 1 2025 1 BDT = 0.0499 BRL 1 BRL = 20.029 BDT
15 1 2025 1 BDT = 0.0496 BRL 1 BRL = 20.1467 BDT
16 1 2025 1 BDT = 0.0494 BRL 1 BRL = 20.2411 BDT
17 1 2025 1 BDT = 0.05 BRL 1 BRL = 20.0013 BDT
18 1 2025 1 BDT = 0.05 BRL 1 BRL = 19.981 BDT
19 1 2025 1 BDT = 0.05 BRL 1 BRL = 19.981 BDT
20 1 2025 1 BDT = 0.0499 BRL 1 BRL = 20.0276 BDT
21 1 2025 1 BDT = 0.0497 BRL 1 BRL = 20.1225 BDT
22 1 2025 1 BDT = 0.0496 BRL 1 BRL = 20.1533 BDT
23 1 2025 1 BDT = 0.0488 BRL 1 BRL = 20.4776 BDT
24 1 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6433 BDT
25 1 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5856 BDT
26 1 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5856 BDT
27 1 2025 1 BDT = 0.0487 BRL 1 BRL = 20.5238 BDT
28 1 2025 1 BDT = 0.0486 BRL 1 BRL = 20.5812 BDT
29 1 2025 1 BDT = 0.0481 BRL 1 BRL = 20.793 BDT
30 1 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6381 BDT
31 1 2025 1 BDT = 0.0481 BRL 1 BRL = 20.7727 BDT

Feb 2025

日付BDT-BRLBRL-BDT
01 2 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8657 BDT
02 2 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9009 BDT
03 2 2025 1 BDT = 0.048 BRL 1 BRL = 20.8216 BDT
04 2 2025 1 BDT = 0.0476 BRL 1 BRL = 20.9934 BDT
05 2 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0161 BDT
06 2 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9818 BDT
07 2 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1557 BDT
08 2 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0981 BDT
09 2 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0971 BDT
10 2 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9724 BDT
11 2 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9763 BDT
12 2 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0777 BDT
13 2 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0117 BDT
14 2 2025 1 BDT = 0.0472 BRL 1 BRL = 21.1893 BDT
15 2 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2366 BDT
16 2 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2366 BDT
17 2 2025 1 BDT = 0.047 BRL 1 BRL = 21.2815 BDT
18 2 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3111 BDT
19 2 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2308 BDT
20 2 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3271 BDT
21 2 2025 1 BDT = 0.047 BRL 1 BRL = 21.28 BDT
22 2 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2027 BDT
23 2 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2023 BDT
24 2 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2381 BDT
25 2 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9042 BDT
26 2 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1279 BDT
27 2 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8617 BDT
28 2 2025 1 BDT = 0.0481 BRL 1 BRL = 20.7994 BDT

Mar 2025

日付BDT-BRLBRL-BDT
01 3 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6298 BDT
02 3 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6818 BDT
03 3 2025 1 BDT = 0.0489 BRL 1 BRL = 20.4694 BDT
04 3 2025 1 BDT = 0.0505 BRL 1 BRL = 19.8001 BDT
05 3 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6089 BDT
06 3 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1364 BDT
07 3 2025 1 BDT = 0.0475 BRL 1 BRL = 21.0719 BDT
08 3 2025 1 BDT = 0.0476 BRL 1 BRL = 21.017 BDT
09 3 2025 1 BDT = 0.0476 BRL 1 BRL = 21.017 BDT
10 3 2025 1 BDT = 0.0477 BRL 1 BRL = 20.9477 BDT
11 3 2025 1 BDT = 0.0481 BRL 1 BRL = 20.793 BDT
12 3 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8733 BDT
13 3 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8974 BDT
14 3 2025 1 BDT = 0.0476 BRL 1 BRL = 21.0304 BDT
15 3 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0975 BDT
16 3 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0975 BDT
17 3 2025 1 BDT = 0.047 BRL 1 BRL = 21.2875 BDT
18 3 2025 1 BDT = 0.047 BRL 1 BRL = 21.2846 BDT
19 3 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3755 BDT
20 3 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4724 BDT
21 3 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2319 BDT
22 3 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1356 BDT
23 3 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1356 BDT
24 3 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2293 BDT
25 3 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1281 BDT
26 3 2025 1 BDT = 0.0471 BRL 1 BRL = 21.2209 BDT
27 3 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0916 BDT
28 3 2025 1 BDT = 0.0474 BRL 1 BRL = 21.1006 BDT
29 3 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8793 BDT
30 3 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8793 BDT
31 3 2025 1 BDT = 0.0474 BRL 1 BRL = 21.0932 BDT

Apr 2025

日付BDT-BRLBRL-BDT
01 4 2025 1 BDT = 0.047 BRL 1 BRL = 21.2624 BDT
02 4 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3802 BDT
03 4 2025 1 BDT = 0.0473 BRL 1 BRL = 21.146 BDT
04 4 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5326 BDT
05 4 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9173 BDT
06 4 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9173 BDT
07 4 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6803 BDT
08 4 2025 1 BDT = 0.0487 BRL 1 BRL = 20.5212 BDT
09 4 2025 1 BDT = 0.0495 BRL 1 BRL = 20.189 BDT
10 4 2025 1 BDT = 0.0479 BRL 1 BRL = 20.8704 BDT
11 4 2025 1 BDT = 0.0484 BRL 1 BRL = 20.6463 BDT
12 4 2025 1 BDT = 0.0483 BRL 1 BRL = 20.6825 BDT
13 4 2025 1 BDT = 0.0483 BRL 1 BRL = 20.6825 BDT
14 4 2025 1 BDT = 0.0483 BRL 1 BRL = 20.7124 BDT
15 4 2025 1 BDT = 0.0482 BRL 1 BRL = 20.7665 BDT
16 4 2025 1 BDT = 0.0491 BRL 1 BRL = 20.3751 BDT
17 4 2025 1 BDT = 0.0485 BRL 1 BRL = 20.6321 BDT
18 4 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
19 4 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
20 4 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
21 4 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9063 BDT
22 4 2025 1 BDT = 0.0478 BRL 1 BRL = 20.9218 BDT
23 4 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3171 BDT
24 4 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1235 BDT
25 4 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3701 BDT
26 4 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3509 BDT
27 4 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3509 BDT
28 4 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3296 BDT
29 4 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4718 BDT
30 4 2025 1 BDT = 0.0463 BRL 1 BRL = 21.6116 BDT

May 2025

日付BDT-BRLBRL-BDT
01 5 2025 1 BDT = 0.0467 BRL 1 BRL = 21.3934 BDT
02 5 2025 1 BDT = 0.0472 BRL 1 BRL = 21.1939 BDT
03 5 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5294 BDT
04 5 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5294 BDT
05 5 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4641 BDT
06 5 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3574 BDT
07 5 2025 1 BDT = 0.047 BRL 1 BRL = 21.2641 BDT
08 5 2025 1 BDT = 0.0473 BRL 1 BRL = 21.1253 BDT
09 5 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4734 BDT
10 5 2025 1 BDT = 0.0465 BRL 1 BRL = 21.502 BDT
11 5 2025 1 BDT = 0.0465 BRL 1 BRL = 21.502 BDT
12 5 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4565 BDT
13 5 2025 1 BDT = 0.0467 BRL 1 BRL = 21.4005 BDT
14 5 2025 1 BDT = 0.0461 BRL 1 BRL = 21.6878 BDT
15 5 2025 1 BDT = 0.0463 BRL 1 BRL = 21.5937 BDT
16 5 2025 1 BDT = 0.0468 BRL 1 BRL = 21.3723 BDT
17 5 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5241 BDT
18 5 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5241 BDT
19 5 2025 1 BDT = 0.0466 BRL 1 BRL = 21.4755 BDT
20 5 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5359 BDT
21 5 2025 1 BDT = 0.0467 BRL 1 BRL = 21.4107 BDT
22 5 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5501 BDT
23 5 2025 1 BDT = 0.0472 BRL 1 BRL = 21.2084 BDT
24 5 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5345 BDT
25 5 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5345 BDT
26 5 2025 1 BDT = 0.0465 BRL 1 BRL = 21.4893 BDT
27 5 2025 1 BDT = 0.0465 BRL 1 BRL = 21.5198 BDT
28 5 2025 1 BDT = 0.0462 BRL 1 BRL = 21.6633 BDT
29 5 2025 1 BDT = 0.0465 BRL 1 BRL = 21.4826 BDT
30 5 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5607 BDT
31 5 2025 1 BDT = 0.0469 BRL 1 BRL = 21.315 BDT

Jun 2025

日付BDT-BRLBRL-BDT
01 6 2025 1 BDT = 0.0469 BRL 1 BRL = 21.315 BDT
02 6 2025 1 BDT = 0.0469 BRL 1 BRL = 21.3337 BDT
03 6 2025 1 BDT = 0.0464 BRL 1 BRL = 21.5458 BDT
04 6 2025 1 BDT = 0.046 BRL 1 BRL = 21.7428 BDT
05 6 2025 1 BDT = 0.0461 BRL 1 BRL = 21.686 BDT
06 6 2025 1 BDT = 0.0457 BRL 1 BRL = 21.8584 BDT
07 6 2025 1 BDT = 0.0454 BRL 1 BRL = 22.0201 BDT

BDT-BRLおよびBRL-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ブラジルレアル（BRL）はブラジルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブラジルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats