currencystats247.com

CurrencyStats247 > 為替レート > BDT-BOBおよびBOB-BDTの為替レート - 2026年

BDT-BOBおよびBOB-BDTの為替レート - 2026年

BDT-BOBおよびBOB-BDTの為替レート

下から2026年のBDT-BOBおよびBOB-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0573 BOB
1 BOB = 17.4477 BDT

Jan 2026

日付BDT-BOBBOB-BDT
01 1 2026 1 BDT = 0.0566 BOB 1 BOB = 17.6593 BDT
02 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6938 BDT
03 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6938 BDT
04 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6938 BDT
05 1 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6325 BDT
06 1 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6453 BDT
07 1 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6459 BDT
08 1 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6214 BDT
09 1 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6454 BDT
10 1 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6454 BDT
11 1 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6454 BDT
12 1 2026 1 BDT = 0.0568 BOB 1 BOB = 17.6206 BDT
13 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6847 BDT
14 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6853 BDT
15 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6991 BDT
16 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7008 BDT
17 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7008 BDT
18 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7008 BDT
19 1 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6367 BDT
20 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7032 BDT
21 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7023 BDT
22 1 2026 1 BDT = 0.0566 BOB 1 BOB = 17.665 BDT
23 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7019 BDT
24 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7019 BDT
25 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7019 BDT
26 1 2026 1 BDT = 0.0566 BOB 1 BOB = 17.6701 BDT
27 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6841 BDT
28 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.684 BDT
29 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6844 BDT
30 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6842 BDT
31 1 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6843 BDT

Feb 2026

日付BDT-BOBBOB-BDT
01 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6844 BDT
02 2 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6354 BDT
03 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6858 BDT
04 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.684 BDT
05 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7003 BDT
06 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6985 BDT
07 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6985 BDT
08 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6985 BDT
09 2 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6491 BDT
10 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7024 BDT
11 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.702 BDT
12 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6991 BDT
13 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6975 BDT
14 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6986 BDT
15 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6986 BDT
16 2 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6368 BDT
17 2 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6468 BDT
18 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.684 BDT
19 2 2026 1 BDT = 0.0566 BOB 1 BOB = 17.6832 BDT
20 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6859 BDT
21 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6854 BDT
22 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6854 BDT
23 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6853 BDT
24 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6854 BDT
25 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6858 BDT
26 2 2026 1 BDT = 0.0566 BOB 1 BOB = 17.6804 BDT
27 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6846 BDT
28 2 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6846 BDT

Mar 2026

日付BDT-BOBBOB-BDT
01 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6846 BDT
02 3 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6468 BDT
03 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7004 BDT
04 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6846 BDT
05 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7001 BDT
06 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6985 BDT
07 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6984 BDT
08 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6984 BDT
09 3 2026 1 BDT = 0.0567 BOB 1 BOB = 17.6362 BDT
10 3 2026 1 BDT = 0.0564 BOB 1 BOB = 17.7267 BDT
11 3 2026 1 BDT = 0.0564 BOB 1 BOB = 17.7384 BDT
12 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7584 BDT
13 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7577 BDT
14 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7577 BDT
15 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7577 BDT
16 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6938 BDT
17 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.756 BDT
18 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7572 BDT
19 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7558 BDT
20 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7569 BDT
21 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7576 BDT
22 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7576 BDT
23 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7555 BDT
24 3 2026 1 BDT = 0.0564 BOB 1 BOB = 17.7186 BDT
25 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7597 BDT
26 3 2026 1 BDT = 0.0564 BOB 1 BOB = 17.7171 BDT
27 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6921 BDT
28 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6921 BDT
29 3 2026 1 BDT = 0.0565 BOB 1 BOB = 17.692 BDT
30 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7624 BDT
31 3 2026 1 BDT = 0.0563 BOB 1 BOB = 17.757 BDT

Apr 2026

日付BDT-BOBBOB-BDT
01 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8012 BDT
02 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7575 BDT
03 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7574 BDT
04 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7574 BDT
05 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7574 BDT
06 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7574 BDT
07 4 2026 1 BDT = 0.056 BOB 1 BOB = 17.8588 BDT
08 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7855 BDT
09 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7779 BDT
10 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7807 BDT
11 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7786 BDT
12 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7786 BDT
13 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7983 BDT
14 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7956 BDT
15 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7967 BDT
16 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7925 BDT
17 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7926 BDT
18 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7926 BDT
19 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7926 BDT
20 4 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6912 BDT
21 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7569 BDT
22 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7575 BDT
23 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7572 BDT
24 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7569 BDT
25 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7569 BDT
26 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7569 BDT
27 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8034 BDT
28 4 2026 1 BDT = 0.0562 BOB 1 BOB = 17.797 BDT
29 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7568 BDT
30 4 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7571 BDT

May 2026

日付BDT-BOBBOB-BDT
01 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7571 BDT
02 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7571 BDT
03 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7571 BDT
04 5 2026 1 BDT = 0.0565 BOB 1 BOB = 17.6937 BDT
05 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7576 BDT
06 5 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7903 BDT
07 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.757 BDT
08 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7558 BDT
09 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7574 BDT
10 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7574 BDT
11 5 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7906 BDT
12 5 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7888 BDT
13 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7632 BDT
14 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7643 BDT
15 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7627 BDT
16 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7627 BDT
17 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7627 BDT
18 5 2026 1 BDT = 0.0564 BOB 1 BOB = 17.7228 BDT
19 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7637 BDT
20 5 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7869 BDT
21 5 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7846 BDT
22 5 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7876 BDT
23 5 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7876 BDT
24 5 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7876 BDT
25 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7663 BDT
26 5 2026 1 BDT = 0.0565 BOB 1 BOB = 17.7049 BDT
27 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7657 BDT
28 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.765 BDT
29 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7645 BDT
30 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7645 BDT
31 5 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7645 BDT

Jun 2026

日付BDT-BOBBOB-BDT
01 6 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7646 BDT
02 6 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7641 BDT
03 6 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7641 BDT

Jul 2026

日付BDT-BOBBOB-BDT
01 7 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7647 BDT
02 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8043 BDT
03 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8052 BDT
04 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.805 BDT
05 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.805 BDT
06 7 2026 1 BDT = 0.0563 BOB 1 BOB = 17.7712 BDT
07 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7983 BDT
08 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8002 BDT
09 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7956 BDT
10 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8068 BDT
11 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8068 BDT
12 7 2026 1 BDT = 0.0561 BOB 1 BOB = 17.8198 BDT
13 7 2026 1 BDT = 0.0561 BOB 1 BOB = 17.8171 BDT
14 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8015 BDT
15 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.8019 BDT
16 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.802 BDT
17 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7982 BDT
18 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7826 BDT
19 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.7826 BDT
20 7 2026 1 BDT = 0.0561 BOB 1 BOB = 17.8166 BDT
21 7 2026 1 BDT = 0.0562 BOB 1 BOB = 17.808 BDT
22 7 2026 1 BDT = 0.0881 BOB 1 BOB = 11.3499 BDT
23 7 2026 1 BDT = 0.0894 BOB 1 BOB = 11.1883 BDT
24 7 2026 1 BDT = 0.09 BOB 1 BOB = 11.1077 BDT
25 7 2026 1 BDT = 0.09 BOB 1 BOB = 11.1075 BDT
26 7 2026 1 BDT = 0.09 BOB 1 BOB = 11.1075 BDT

BDT-BOBおよびBOB-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats