currencystats247.com

CurrencyStats247 > 為替レート > BDT-BOBおよびBOB-BDTの為替レート - 2025年

BDT-BOBおよびBOB-BDTの為替レート - 2025年

BDT-BOBおよびBOB-BDTの為替レート

下から2025年のBDT-BOBおよびBOB-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0568 BOB
1 BOB = 17.5936 BDT

Jan 2025

日付BDT-BOBBOB-BDT
01 1 2025 1 BDT = 0.058 BOB 1 BOB = 17.2312 BDT
02 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5826 BDT
03 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5812 BDT
04 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5815 BDT
05 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5815 BDT
06 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5823 BDT
07 1 2025 1 BDT = 0.0568 BOB 1 BOB = 17.6181 BDT
08 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
09 1 2025 1 BDT = 0.0566 BOB 1 BOB = 17.6528 BDT
10 1 2025 1 BDT = 0.0566 BOB 1 BOB = 17.6537 BDT
11 1 2025 1 BDT = 0.0566 BOB 1 BOB = 17.6552 BDT
12 1 2025 1 BDT = 0.0566 BOB 1 BOB = 17.6552 BDT
13 1 2025 1 BDT = 0.057 BOB 1 BOB = 17.5443 BDT
14 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.582 BDT
15 1 2025 1 BDT = 0.0568 BOB 1 BOB = 17.6203 BDT
16 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5826 BDT
17 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5793 BDT
18 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5832 BDT
19 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5832 BDT
20 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
21 1 2025 1 BDT = 0.0568 BOB 1 BOB = 17.6198 BDT
22 1 2025 1 BDT = 0.0568 BOB 1 BOB = 17.6191 BDT
23 1 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6475 BDT
24 1 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6489 BDT
25 1 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6484 BDT
26 1 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6484 BDT
27 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5849 BDT
28 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.584 BDT
29 1 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5843 BDT
30 1 2025 1 BDT = 0.0567 BOB 1 BOB = 17.648 BDT
31 1 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6468 BDT

Feb 2025

日付BDT-BOBBOB-BDT
01 2 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6468 BDT
02 2 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6471 BDT
03 2 2025 1 BDT = 0.0568 BOB 1 BOB = 17.6093 BDT
04 2 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6474 BDT
05 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5825 BDT
06 2 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6496 BDT
07 2 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6473 BDT
08 2 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6485 BDT
09 2 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6485 BDT
10 2 2025 1 BDT = 0.0571 BOB 1 BOB = 17.5213 BDT
11 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5817 BDT
12 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5838 BDT
13 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.584 BDT
14 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5851 BDT
15 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5847 BDT
16 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5847 BDT
17 2 2025 1 BDT = 0.0571 BOB 1 BOB = 17.5196 BDT
18 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5831 BDT
19 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5825 BDT
20 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5838 BDT
21 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5836 BDT
22 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5836 BDT
23 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5836 BDT
24 2 2025 1 BDT = 0.057 BOB 1 BOB = 17.5455 BDT
25 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5828 BDT
26 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5821 BDT
27 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5823 BDT
28 2 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5836 BDT

Mar 2025

日付BDT-BOBBOB-BDT
01 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5836 BDT
02 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5839 BDT
03 3 2025 1 BDT = 0.0571 BOB 1 BOB = 17.5186 BDT
04 3 2025 1 BDT = 0.057 BOB 1 BOB = 17.544 BDT
05 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5843 BDT
06 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5844 BDT
07 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.583 BDT
08 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.583 BDT
09 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.583 BDT
10 3 2025 1 BDT = 0.057 BOB 1 BOB = 17.5467 BDT
11 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5833 BDT
12 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5828 BDT
13 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.583 BDT
14 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5815 BDT
15 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.583 BDT
16 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.583 BDT
17 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5838 BDT
18 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5829 BDT
19 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
20 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
21 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
22 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
23 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
24 3 2025 1 BDT = 0.057 BOB 1 BOB = 17.5448 BDT
25 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5856 BDT
26 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5847 BDT
27 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5865 BDT
28 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.589 BDT
29 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5897 BDT
30 3 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5897 BDT
31 3 2025 1 BDT = 0.0571 BOB 1 BOB = 17.5237 BDT

Apr 2025

日付BDT-BOBBOB-BDT
01 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5857 BDT
02 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5868 BDT
03 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
04 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5839 BDT
05 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5833 BDT
06 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5833 BDT
07 4 2025 1 BDT = 0.057 BOB 1 BOB = 17.5446 BDT
08 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.581 BDT
09 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5822 BDT
10 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5839 BDT
11 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5826 BDT
12 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5836 BDT
13 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5836 BDT
14 4 2025 1 BDT = 0.0571 BOB 1 BOB = 17.5206 BDT
15 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.584 BDT
16 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5828 BDT
17 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5815 BDT
18 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5815 BDT
19 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5815 BDT
20 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5815 BDT
21 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5815 BDT
22 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5837 BDT
23 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
24 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5835 BDT
25 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5831 BDT
26 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5831 BDT
27 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5831 BDT
28 4 2025 1 BDT = 0.057 BOB 1 BOB = 17.546 BDT
29 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5846 BDT
30 4 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT

May 2025

日付BDT-BOBBOB-BDT
01 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5837 BDT
02 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5821 BDT
03 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5824 BDT
04 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5824 BDT
05 5 2025 1 BDT = 0.057 BOB 1 BOB = 17.5458 BDT
06 5 2025 1 BDT = 0.0571 BOB 1 BOB = 17.5182 BDT
07 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.582 BDT
08 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5825 BDT
09 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5835 BDT
10 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5835 BDT
11 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5835 BDT
12 5 2025 1 BDT = 0.0571 BOB 1 BOB = 17.519 BDT
13 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5835 BDT
14 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5824 BDT
15 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5834 BDT
16 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5837 BDT
17 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5837 BDT
18 5 2025 1 BDT = 0.0569 BOB 1 BOB = 17.5837 BDT
19 5 2025 1 BDT = 0.057 BOB 1 BOB = 17.5451 BDT
20 5 2025 1 BDT = 0.0568 BOB 1 BOB = 17.6112 BDT
21 5 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6284 BDT
22 5 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6262 BDT
23 5 2025 1 BDT = 0.0567 BOB 1 BOB = 17.626 BDT
24 5 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6259 BDT
25 5 2025 1 BDT = 0.0567 BOB 1 BOB = 17.6259 BDT
26 5 2025 1 BDT = 0.0566 BOB 1 BOB = 17.6548 BDT
27 5 2025 1 BDT = 0.0566 BOB 1 BOB = 17.6695 BDT
28 5 2025 1 BDT = 0.0565 BOB 1 BOB = 17.6845 BDT
29 5 2025 1 BDT = 0.0565 BOB 1 BOB = 17.6843 BDT
30 5 2025 1 BDT = 0.0565 BOB 1 BOB = 17.6851 BDT
31 5 2025 1 BDT = 0.0565 BOB 1 BOB = 17.6851 BDT

Jun 2025

日付BDT-BOBBOB-BDT
01 6 2025 1 BDT = 0.0565 BOB 1 BOB = 17.6851 BDT
02 6 2025 1 BDT = 0.0568 BOB 1 BOB = 17.6211 BDT
03 6 2025 1 BDT = 0.0566 BOB 1 BOB = 17.6832 BDT
04 6 2025 1 BDT = 0.0565 BOB 1 BOB = 17.685 BDT
05 6 2025 1 BDT = 0.0565 BOB 1 BOB = 17.6872 BDT
06 6 2025 1 BDT = 0.0565 BOB 1 BOB = 17.69 BDT
07 6 2025 1 BDT = 0.0565 BOB 1 BOB = 17.6866 BDT

BDT-BOBおよびBOB-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ボリビアボリビアーノ（BOB）はボリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやボリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats