currencystats247.com

CurrencyStats247 > 為替レート > BDT-BNDおよびBND-BDTの為替レート - 2026年

BDT-BNDおよびBND-BDTの為替レート - 2026年

BDT-BNDおよびBND-BDTの為替レート

下から2026年のBDT-BNDおよびBND-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0104 BND
1 BND = 95.9369 BDT

Jan 2026

日付BDT-BNDBND-BDT
01 1 2026 1 BDT = 0.0105 BND 1 BND = 95.1261 BDT
02 1 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
03 1 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
04 1 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
05 1 2026 1 BDT = 0.0105 BND 1 BND = 95.0113 BDT
06 1 2026 1 BDT = 0.0105 BND 1 BND = 95.4944 BDT
07 1 2026 1 BDT = 0.0105 BND 1 BND = 95.3538 BDT
08 1 2026 1 BDT = 0.0105 BND 1 BND = 95.1634 BDT
09 1 2026 1 BDT = 0.0105 BND 1 BND = 94.994 BDT
10 1 2026 1 BDT = 0.0105 BND 1 BND = 94.9941 BDT
11 1 2026 1 BDT = 0.0105 BND 1 BND = 94.9354 BDT
12 1 2026 1 BDT = 0.0105 BND 1 BND = 94.9939 BDT
13 1 2026 1 BDT = 0.0105 BND 1 BND = 94.9524 BDT
14 1 2026 1 BDT = 0.0105 BND 1 BND = 94.8812 BDT
15 1 2026 1 BDT = 0.0105 BND 1 BND = 94.9853 BDT
16 1 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
17 1 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
18 1 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
19 1 2026 1 BDT = 0.0105 BND 1 BND = 95.1572 BDT
20 1 2026 1 BDT = 0.0105 BND 1 BND = 95.4023 BDT
21 1 2026 1 BDT = 0.0105 BND 1 BND = 95.3221 BDT
22 1 2026 1 BDT = 0.0105 BND 1 BND = 95.3087 BDT
23 1 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
24 1 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
25 1 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
26 1 2026 1 BDT = 0.0104 BND 1 BND = 96.4181 BDT
27 1 2026 1 BDT = 0.0104 BND 1 BND = 96.4861 BDT
28 1 2026 1 BDT = 0.0103 BND 1 BND = 96.841 BDT
29 1 2026 1 BDT = 0.0103 BND 1 BND = 96.8402 BDT
30 1 2026 1 BDT = 0.0104 BND 1 BND = 96.4927 BDT
31 1 2026 1 BDT = 0.0104 BND 1 BND = 96.4907 BDT

Feb 2026

日付BDT-BNDBND-BDT
01 2 2026 1 BDT = 0.0104 BND 1 BND = 96.4911 BDT
02 2 2026 1 BDT = 0.0104 BND 1 BND = 96.2835 BDT
03 2 2026 1 BDT = 0.0104 BND 1 BND = 96.1423 BDT
04 2 2026 1 BDT = 0.0104 BND 1 BND = 96.0532 BDT
05 2 2026 1 BDT = 0.0104 BND 1 BND = 96.0255 BDT
06 2 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
07 2 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
08 2 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
09 2 2026 1 BDT = 0.0104 BND 1 BND = 96.3078 BDT
10 2 2026 1 BDT = 0.0103 BND 1 BND = 96.6227 BDT
11 2 2026 1 BDT = 0.0103 BND 1 BND = 96.8937 BDT
12 2 2026 1 BDT = 0.0103 BND 1 BND = 97.0035 BDT
13 2 2026 1 BDT = 0.0103 BND 1 BND = 96.757 BDT
14 2 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
15 2 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
16 2 2026 1 BDT = 0.0103 BND 1 BND = 96.9139 BDT
17 2 2026 1 BDT = 0.0103 BND 1 BND = 96.7194 BDT
18 2 2026 1 BDT = 0.0103 BND 1 BND = 96.6776 BDT
19 2 2026 1 BDT = 0.0104 BND 1 BND = 96.3983 BDT
20 2 2026 1 BDT = 0.0104 BND 1 BND = 96.2997 BDT
21 2 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
22 2 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
23 2 2026 1 BDT = 0.0104 BND 1 BND = 96.296 BDT
24 2 2026 1 BDT = 0.0104 BND 1 BND = 96.456 BDT
25 2 2026 1 BDT = 0.0104 BND 1 BND = 96.5393 BDT
26 2 2026 1 BDT = 0.0103 BND 1 BND = 96.721 BDT
27 2 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
28 2 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT

Mar 2026

日付BDT-BNDBND-BDT
01 3 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
02 3 2026 1 BDT = 0.0104 BND 1 BND = 96.1008 BDT
03 3 2026 1 BDT = 0.0105 BND 1 BND = 95.6451 BDT
04 3 2026 1 BDT = 0.0104 BND 1 BND = 95.8507 BDT
05 3 2026 1 BDT = 0.0104 BND 1 BND = 95.7715 BDT
06 3 2026 1 BDT = 0.0105 BND 1 BND = 95.4478 BDT
07 3 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
08 3 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
09 3 2026 1 BDT = 0.0105 BND 1 BND = 95.5082 BDT
10 3 2026 1 BDT = 0.0104 BND 1 BND = 96.3178 BDT
11 3 2026 1 BDT = 0.0104 BND 1 BND = 96.1877 BDT
12 3 2026 1 BDT = 0.0104 BND 1 BND = 96.2551 BDT
13 3 2026 1 BDT = 0.0104 BND 1 BND = 95.89 BDT
14 3 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
15 3 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
16 3 2026 1 BDT = 0.0104 BND 1 BND = 95.9238 BDT
17 3 2026 1 BDT = 0.0104 BND 1 BND = 96.0217 BDT
18 3 2026 1 BDT = 0.0104 BND 1 BND = 96.1 BDT
19 3 2026 1 BDT = 0.0105 BND 1 BND = 95.6389 BDT
20 3 2026 1 BDT = 0.0104 BND 1 BND = 95.9419 BDT
21 3 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
22 3 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
23 3 2026 1 BDT = 0.0104 BND 1 BND = 95.9036 BDT
24 3 2026 1 BDT = 0.0104 BND 1 BND = 95.8991 BDT
25 3 2026 1 BDT = 0.0104 BND 1 BND = 95.9998 BDT
26 3 2026 1 BDT = 0.0105 BND 1 BND = 95.476 BDT
27 3 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
28 3 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
29 3 2026 1 BDT = 0.0105 BND 1 BND = 95.2831 BDT
30 3 2026 1 BDT = 0.0105 BND 1 BND = 95.3431 BDT
31 3 2026 1 BDT = 0.0105 BND 1 BND = 95.0386 BDT

Apr 2026

日付BDT-BNDBND-BDT
01 4 2026 1 BDT = 0.0104 BND 1 BND = 95.8782 BDT
02 4 2026 1 BDT = 0.0105 BND 1 BND = 95.2666 BDT
03 4 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
04 4 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
05 4 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
06 4 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
07 4 2026 1 BDT = 0.0104 BND 1 BND = 96.0738 BDT
08 4 2026 1 BDT = 0.0104 BND 1 BND = 96.4018 BDT
09 4 2026 1 BDT = 0.0104 BND 1 BND = 96.3114 BDT
10 4 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
11 4 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
12 4 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
13 4 2026 1 BDT = 0.0104 BND 1 BND = 96.4197 BDT
14 4 2026 1 BDT = 0.0103 BND 1 BND = 96.7005 BDT
15 4 2026 1 BDT = 0.0103 BND 1 BND = 96.6629 BDT
16 4 2026 1 BDT = 0.0103 BND 1 BND = 96.6565 BDT
17 4 2026 1 BDT = 0.0104 BND 1 BND = 96.609 BDT
18 4 2026 1 BDT = 0.0104 BND 1 BND = 96.6089 BDT
19 4 2026 1 BDT = 0.0104 BND 1 BND = 96.6089 BDT
20 4 2026 1 BDT = 0.0104 BND 1 BND = 96.5266 BDT
21 4 2026 1 BDT = 0.0104 BND 1 BND = 96.4961 BDT
22 4 2026 1 BDT = 0.0104 BND 1 BND = 96.3974 BDT
23 4 2026 1 BDT = 0.0104 BND 1 BND = 96.3974 BDT
24 4 2026 1 BDT = 0.0104 BND 1 BND = 96.0535 BDT

BDT-BNDおよびBND-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats