currencystats247.com

CurrencyStats247 > 為替レート > BDT-BNDおよびBND-BDTの為替レート - 2025年

BDT-BNDおよびBND-BDTの為替レート - 2025年

BDT-BNDおよびBND-BDTの為替レート

下から2025年のBDT-BNDおよびBND-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0108 BND
1 BND = 92.7043 BDT

Jan 2025

日付BDT-BNDBND-BDT
01 1 2025 1 BDT = 0.0113 BND 1 BND = 88.1526 BDT
02 1 2025 1 BDT = 0.0112 BND 1 BND = 89.0093 BDT
03 1 2025 1 BDT = 0.0113 BND 1 BND = 88.6852 BDT
04 1 2025 1 BDT = 0.0113 BND 1 BND = 88.6864 BDT
05 1 2025 1 BDT = 0.0113 BND 1 BND = 88.6864 BDT
06 1 2025 1 BDT = 0.0112 BND 1 BND = 89.364 BDT
07 1 2025 1 BDT = 0.0112 BND 1 BND = 89.4329 BDT
08 1 2025 1 BDT = 0.0113 BND 1 BND = 88.7503 BDT
09 1 2025 1 BDT = 0.0112 BND 1 BND = 89.1029 BDT
10 1 2025 1 BDT = 0.0112 BND 1 BND = 89.1895 BDT
11 1 2025 1 BDT = 0.0112 BND 1 BND = 89.1973 BDT
12 1 2025 1 BDT = 0.0112 BND 1 BND = 89.1973 BDT
13 1 2025 1 BDT = 0.0113 BND 1 BND = 88.391 BDT
14 1 2025 1 BDT = 0.0113 BND 1 BND = 88.7014 BDT
15 1 2025 1 BDT = 0.0112 BND 1 BND = 89.0324 BDT
16 1 2025 1 BDT = 0.0113 BND 1 BND = 88.8818 BDT
17 1 2025 1 BDT = 0.0112 BND 1 BND = 88.8896 BDT
18 1 2025 1 BDT = 0.0112 BND 1 BND = 88.9086 BDT
19 1 2025 1 BDT = 0.0112 BND 1 BND = 88.9086 BDT
20 1 2025 1 BDT = 0.0112 BND 1 BND = 88.9095 BDT
21 1 2025 1 BDT = 0.0112 BND 1 BND = 89.5063 BDT
22 1 2025 1 BDT = 0.0112 BND 1 BND = 89.5167 BDT
23 1 2025 1 BDT = 0.0111 BND 1 BND = 89.8818 BDT
24 1 2025 1 BDT = 0.0111 BND 1 BND = 90.4585 BDT
25 1 2025 1 BDT = 0.0111 BND 1 BND = 90.4577 BDT
26 1 2025 1 BDT = 0.0111 BND 1 BND = 90.4577 BDT
27 1 2025 1 BDT = 0.011 BND 1 BND = 90.7626 BDT
28 1 2025 1 BDT = 0.0111 BND 1 BND = 89.8411 BDT
29 1 2025 1 BDT = 0.0111 BND 1 BND = 89.9314 BDT
30 1 2025 1 BDT = 0.0111 BND 1 BND = 90.2379 BDT
31 1 2025 1 BDT = 0.0111 BND 1 BND = 89.8586 BDT

Feb 2025

日付BDT-BNDBND-BDT
01 2 2025 1 BDT = 0.0111 BND 1 BND = 89.8587 BDT
02 2 2025 1 BDT = 0.0111 BND 1 BND = 89.8587 BDT
03 2 2025 1 BDT = 0.0112 BND 1 BND = 89.2145 BDT
04 2 2025 1 BDT = 0.0111 BND 1 BND = 89.8813 BDT
05 2 2025 1 BDT = 0.0111 BND 1 BND = 90.0705 BDT
06 2 2025 1 BDT = 0.0111 BND 1 BND = 90.1162 BDT
07 2 2025 1 BDT = 0.0111 BND 1 BND = 90.2929 BDT
08 2 2025 1 BDT = 0.0111 BND 1 BND = 90.2938 BDT
09 2 2025 1 BDT = 0.0111 BND 1 BND = 90.2938 BDT
10 2 2025 1 BDT = 0.0111 BND 1 BND = 89.7534 BDT
11 2 2025 1 BDT = 0.0112 BND 1 BND = 89.6101 BDT
12 2 2025 1 BDT = 0.0111 BND 1 BND = 89.7799 BDT
13 2 2025 1 BDT = 0.0111 BND 1 BND = 89.77 BDT
14 2 2025 1 BDT = 0.011 BND 1 BND = 90.5589 BDT
15 2 2025 1 BDT = 0.011 BND 1 BND = 90.5589 BDT
16 2 2025 1 BDT = 0.011 BND 1 BND = 90.5589 BDT
17 2 2025 1 BDT = 0.011 BND 1 BND = 90.5955 BDT
18 2 2025 1 BDT = 0.011 BND 1 BND = 90.5362 BDT
19 2 2025 1 BDT = 0.0111 BND 1 BND = 90.4357 BDT
20 2 2025 1 BDT = 0.011 BND 1 BND = 90.7826 BDT
21 2 2025 1 BDT = 0.011 BND 1 BND = 90.8965 BDT
22 2 2025 1 BDT = 0.011 BND 1 BND = 90.8961 BDT
23 2 2025 1 BDT = 0.011 BND 1 BND = 90.8961 BDT
24 2 2025 1 BDT = 0.011 BND 1 BND = 90.8037 BDT
25 2 2025 1 BDT = 0.011 BND 1 BND = 90.7563 BDT
26 2 2025 1 BDT = 0.011 BND 1 BND = 90.7656 BDT
27 2 2025 1 BDT = 0.011 BND 1 BND = 90.5714 BDT
28 2 2025 1 BDT = 0.0111 BND 1 BND = 90.1 BDT

Mar 2025

日付BDT-BNDBND-BDT
01 3 2025 1 BDT = 0.0111 BND 1 BND = 90.1 BDT
02 3 2025 1 BDT = 0.0111 BND 1 BND = 90.1013 BDT
03 3 2025 1 BDT = 0.0111 BND 1 BND = 90.102 BDT
04 3 2025 1 BDT = 0.011 BND 1 BND = 90.5311 BDT
05 3 2025 1 BDT = 0.011 BND 1 BND = 90.8656 BDT
06 3 2025 1 BDT = 0.011 BND 1 BND = 91.1894 BDT
07 3 2025 1 BDT = 0.011 BND 1 BND = 91.3007 BDT
08 3 2025 1 BDT = 0.011 BND 1 BND = 91.3007 BDT
09 3 2025 1 BDT = 0.011 BND 1 BND = 91.3007 BDT
10 3 2025 1 BDT = 0.011 BND 1 BND = 91.2809 BDT
11 3 2025 1 BDT = 0.011 BND 1 BND = 91.2076 BDT
12 3 2025 1 BDT = 0.011 BND 1 BND = 91.0727 BDT
13 3 2025 1 BDT = 0.011 BND 1 BND = 90.9456 BDT
14 3 2025 1 BDT = 0.011 BND 1 BND = 91.0274 BDT
15 3 2025 1 BDT = 0.011 BND 1 BND = 91.0341 BDT
16 3 2025 1 BDT = 0.011 BND 1 BND = 91.0341 BDT
17 3 2025 1 BDT = 0.011 BND 1 BND = 91.2439 BDT
18 3 2025 1 BDT = 0.011 BND 1 BND = 91.1898 BDT
19 3 2025 1 BDT = 0.011 BND 1 BND = 91.1496 BDT
20 3 2025 1 BDT = 0.011 BND 1 BND = 90.9999 BDT
21 3 2025 1 BDT = 0.011 BND 1 BND = 91.1 BDT
22 3 2025 1 BDT = 0.011 BND 1 BND = 91.1001 BDT
23 3 2025 1 BDT = 0.011 BND 1 BND = 91.1001 BDT
24 3 2025 1 BDT = 0.011 BND 1 BND = 90.851 BDT
25 3 2025 1 BDT = 0.011 BND 1 BND = 90.9248 BDT
26 3 2025 1 BDT = 0.011 BND 1 BND = 90.8165 BDT
27 3 2025 1 BDT = 0.011 BND 1 BND = 90.7134 BDT
28 3 2025 1 BDT = 0.011 BND 1 BND = 90.5119 BDT
29 3 2025 1 BDT = 0.011 BND 1 BND = 90.5144 BDT
30 3 2025 1 BDT = 0.011 BND 1 BND = 90.5144 BDT
31 3 2025 1 BDT = 0.011 BND 1 BND = 90.526 BDT

Apr 2025

日付BDT-BNDBND-BDT
01 4 2025 1 BDT = 0.0111 BND 1 BND = 90.4781 BDT
02 4 2025 1 BDT = 0.0111 BND 1 BND = 90.4315 BDT
03 4 2025 1 BDT = 0.011 BND 1 BND = 90.9331 BDT
04 4 2025 1 BDT = 0.011 BND 1 BND = 90.8836 BDT
05 4 2025 1 BDT = 0.011 BND 1 BND = 90.8795 BDT
06 4 2025 1 BDT = 0.011 BND 1 BND = 90.8795 BDT
07 4 2025 1 BDT = 0.0111 BND 1 BND = 90.1839 BDT
08 4 2025 1 BDT = 0.0111 BND 1 BND = 89.9354 BDT
09 4 2025 1 BDT = 0.0111 BND 1 BND = 90.2102 BDT
10 4 2025 1 BDT = 0.011 BND 1 BND = 90.9226 BDT
11 4 2025 1 BDT = 0.0109 BND 1 BND = 92.0121 BDT
12 4 2025 1 BDT = 0.0109 BND 1 BND = 92.0174 BDT
13 4 2025 1 BDT = 0.0109 BND 1 BND = 92.0174 BDT
14 4 2025 1 BDT = 0.0108 BND 1 BND = 92.3632 BDT
15 4 2025 1 BDT = 0.0108 BND 1 BND = 92.3436 BDT
16 4 2025 1 BDT = 0.0108 BND 1 BND = 92.4473 BDT
17 4 2025 1 BDT = 0.0108 BND 1 BND = 92.5469 BDT
18 4 2025 1 BDT = 0.0108 BND 1 BND = 92.5469 BDT
19 4 2025 1 BDT = 0.0108 BND 1 BND = 92.5469 BDT
20 4 2025 1 BDT = 0.0108 BND 1 BND = 92.5469 BDT
21 4 2025 1 BDT = 0.0108 BND 1 BND = 92.5469 BDT
22 4 2025 1 BDT = 0.0108 BND 1 BND = 92.9162 BDT
23 4 2025 1 BDT = 0.0108 BND 1 BND = 92.6565 BDT
24 4 2025 1 BDT = 0.0108 BND 1 BND = 92.6427 BDT
25 4 2025 1 BDT = 0.0108 BND 1 BND = 92.4384 BDT
26 4 2025 1 BDT = 0.0108 BND 1 BND = 92.4384 BDT
27 4 2025 1 BDT = 0.0108 BND 1 BND = 92.4383 BDT
28 4 2025 1 BDT = 0.0108 BND 1 BND = 92.471 BDT
29 4 2025 1 BDT = 0.0108 BND 1 BND = 92.7226 BDT
30 4 2025 1 BDT = 0.0108 BND 1 BND = 92.9926 BDT

May 2025

日付BDT-BNDBND-BDT
01 5 2025 1 BDT = 0.0108 BND 1 BND = 92.9951 BDT
02 5 2025 1 BDT = 0.0107 BND 1 BND = 93.6331 BDT
03 5 2025 1 BDT = 0.0107 BND 1 BND = 93.6339 BDT
04 5 2025 1 BDT = 0.0107 BND 1 BND = 93.6339 BDT
05 5 2025 1 BDT = 0.0106 BND 1 BND = 94.2689 BDT
06 5 2025 1 BDT = 0.0106 BND 1 BND = 94.1916 BDT
07 5 2025 1 BDT = 0.0106 BND 1 BND = 94.1044 BDT
08 5 2025 1 BDT = 0.0107 BND 1 BND = 93.6996 BDT
09 5 2025 1 BDT = 0.0107 BND 1 BND = 93.5899 BDT
10 5 2025 1 BDT = 0.0107 BND 1 BND = 93.5899 BDT
11 5 2025 1 BDT = 0.0107 BND 1 BND = 93.6236 BDT
12 5 2025 1 BDT = 0.0108 BND 1 BND = 92.9257 BDT
13 5 2025 1 BDT = 0.0107 BND 1 BND = 93.0855 BDT
14 5 2025 1 BDT = 0.0107 BND 1 BND = 93.6698 BDT
15 5 2025 1 BDT = 0.0107 BND 1 BND = 93.4766 BDT
16 5 2025 1 BDT = 0.0107 BND 1 BND = 93.5708 BDT
17 5 2025 1 BDT = 0.0107 BND 1 BND = 93.5708 BDT
18 5 2025 1 BDT = 0.0107 BND 1 BND = 93.5708 BDT
19 5 2025 1 BDT = 0.0106 BND 1 BND = 93.9047 BDT
20 5 2025 1 BDT = 0.0107 BND 1 BND = 93.8731 BDT
21 5 2025 1 BDT = 0.0106 BND 1 BND = 94.5046 BDT
22 5 2025 1 BDT = 0.0106 BND 1 BND = 94.2843 BDT
23 5 2025 1 BDT = 0.0106 BND 1 BND = 94.6853 BDT
24 5 2025 1 BDT = 0.0106 BND 1 BND = 94.6849 BDT
25 5 2025 1 BDT = 0.0106 BND 1 BND = 94.6849 BDT
26 5 2025 1 BDT = 0.0105 BND 1 BND = 95.026 BDT
27 5 2025 1 BDT = 0.0106 BND 1 BND = 94.7855 BDT
28 5 2025 1 BDT = 0.0105 BND 1 BND = 94.8668 BDT
29 5 2025 1 BDT = 0.0106 BND 1 BND = 94.7643 BDT
30 5 2025 1 BDT = 0.0106 BND 1 BND = 94.6656 BDT
31 5 2025 1 BDT = 0.0106 BND 1 BND = 94.6656 BDT

Jun 2025

日付BDT-BNDBND-BDT
01 6 2025 1 BDT = 0.0105 BND 1 BND = 94.7938 BDT
02 6 2025 1 BDT = 0.0105 BND 1 BND = 94.9687 BDT
03 6 2025 1 BDT = 0.0105 BND 1 BND = 94.8336 BDT
04 6 2025 1 BDT = 0.0106 BND 1 BND = 94.7367 BDT
05 6 2025 1 BDT = 0.0105 BND 1 BND = 95.1366 BDT
06 6 2025 1 BDT = 0.0105 BND 1 BND = 95.036 BDT
07 6 2025 1 BDT = 0.0105 BND 1 BND = 95.0177 BDT
08 6 2025 1 BDT = 0.0105 BND 1 BND = 95.0177 BDT
09 6 2025 1 BDT = 0.0105 BND 1 BND = 95.0819 BDT
10 6 2025 1 BDT = 0.0105 BND 1 BND = 95.0112 BDT
11 6 2025 1 BDT = 0.0105 BND 1 BND = 94.9988 BDT
12 6 2025 1 BDT = 0.0105 BND 1 BND = 95.5564 BDT
13 6 2025 1 BDT = 0.0105 BND 1 BND = 95.1467 BDT
14 6 2025 1 BDT = 0.0105 BND 1 BND = 95.1475 BDT
15 6 2025 1 BDT = 0.0105 BND 1 BND = 95.1475 BDT
16 6 2025 1 BDT = 0.0105 BND 1 BND = 95.5288 BDT
17 6 2025 1 BDT = 0.0105 BND 1 BND = 95.472 BDT
18 6 2025 1 BDT = 0.0105 BND 1 BND = 95.1733 BDT
19 6 2025 1 BDT = 0.0105 BND 1 BND = 94.9248 BDT
20 6 2025 1 BDT = 0.0105 BND 1 BND = 95.1955 BDT
21 6 2025 1 BDT = 0.0105 BND 1 BND = 95.1976 BDT
22 6 2025 1 BDT = 0.0105 BND 1 BND = 95.1976 BDT
23 6 2025 1 BDT = 0.0106 BND 1 BND = 94.562 BDT
24 6 2025 1 BDT = 0.0105 BND 1 BND = 95.4734 BDT
25 6 2025 1 BDT = 0.0105 BND 1 BND = 95.5053 BDT
26 6 2025 1 BDT = 0.0104 BND 1 BND = 95.9613 BDT
27 6 2025 1 BDT = 0.0104 BND 1 BND = 95.8491 BDT
28 6 2025 1 BDT = 0.0104 BND 1 BND = 95.852 BDT
29 6 2025 1 BDT = 0.0104 BND 1 BND = 95.852 BDT
30 6 2025 1 BDT = 0.0104 BND 1 BND = 96.2807 BDT

Jul 2025

日付BDT-BNDBND-BDT
01 7 2025 1 BDT = 0.0104 BND 1 BND = 96.582 BDT
02 7 2025 1 BDT = 0.0104 BND 1 BND = 96.0139 BDT
03 7 2025 1 BDT = 0.0104 BND 1 BND = 96.3441 BDT
04 7 2025 1 BDT = 0.0104 BND 1 BND = 96.322 BDT
05 7 2025 1 BDT = 0.0104 BND 1 BND = 96.32 BDT
06 7 2025 1 BDT = 0.0104 BND 1 BND = 96.32 BDT
07 7 2025 1 BDT = 0.0105 BND 1 BND = 95.62 BDT
08 7 2025 1 BDT = 0.0105 BND 1 BND = 95.4265 BDT
09 7 2025 1 BDT = 0.0105 BND 1 BND = 95.1571 BDT
10 7 2025 1 BDT = 0.0105 BND 1 BND = 95.0863 BDT
11 7 2025 1 BDT = 0.0105 BND 1 BND = 95.0274 BDT
12 7 2025 1 BDT = 0.0105 BND 1 BND = 95.0274 BDT
13 7 2025 1 BDT = 0.0105 BND 1 BND = 95.0274 BDT
14 7 2025 1 BDT = 0.0106 BND 1 BND = 94.4777 BDT
15 7 2025 1 BDT = 0.0105 BND 1 BND = 94.836 BDT
16 7 2025 1 BDT = 0.0106 BND 1 BND = 94.4318 BDT
17 7 2025 1 BDT = 0.0106 BND 1 BND = 94.358 BDT
18 7 2025 1 BDT = 0.0106 BND 1 BND = 94.5787 BDT
19 7 2025 1 BDT = 0.0106 BND 1 BND = 94.5787 BDT
20 7 2025 1 BDT = 0.0106 BND 1 BND = 94.5787 BDT
21 7 2025 1 BDT = 0.0105 BND 1 BND = 94.8198 BDT
22 7 2025 1 BDT = 0.0105 BND 1 BND = 94.9708 BDT
23 7 2025 1 BDT = 0.0105 BND 1 BND = 95.407 BDT
24 7 2025 1 BDT = 0.0105 BND 1 BND = 95.6832 BDT
25 7 2025 1 BDT = 0.0105 BND 1 BND = 95.4062 BDT
26 7 2025 1 BDT = 0.0105 BND 1 BND = 95.4085 BDT
27 7 2025 1 BDT = 0.0105 BND 1 BND = 95.4085 BDT
28 7 2025 1 BDT = 0.0105 BND 1 BND = 95.3563 BDT
29 7 2025 1 BDT = 0.0105 BND 1 BND = 95.4271 BDT
30 7 2025 1 BDT = 0.0105 BND 1 BND = 95.0998 BDT
31 7 2025 1 BDT = 0.0106 BND 1 BND = 94.2068 BDT

Aug 2025

日付BDT-BNDBND-BDT
01 8 2025 1 BDT = 0.0106 BND 1 BND = 94.1496 BDT
02 8 2025 1 BDT = 0.0106 BND 1 BND = 94.1557 BDT
03 8 2025 1 BDT = 0.0106 BND 1 BND = 94.1557 BDT
04 8 2025 1 BDT = 0.0106 BND 1 BND = 94.6786 BDT
05 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5965 BDT
06 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5959 BDT
07 8 2025 1 BDT = 0.0106 BND 1 BND = 94.6541 BDT
08 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5429 BDT
09 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5429 BDT
10 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5429 BDT
11 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5582 BDT
12 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5246 BDT
13 8 2025 1 BDT = 0.0105 BND 1 BND = 94.9285 BDT
14 8 2025 1 BDT = 0.0105 BND 1 BND = 94.8598 BDT
15 8 2025 1 BDT = 0.0105 BND 1 BND = 94.8598 BDT
16 8 2025 1 BDT = 0.0106 BND 1 BND = 94.7608 BDT
17 8 2025 1 BDT = 0.0106 BND 1 BND = 94.7607 BDT
18 8 2025 1 BDT = 0.0106 BND 1 BND = 94.7472 BDT
19 8 2025 1 BDT = 0.0106 BND 1 BND = 94.6989 BDT
20 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5038 BDT
21 8 2025 1 BDT = 0.0106 BND 1 BND = 94.5298 BDT
22 8 2025 1 BDT = 0.0106 BND 1 BND = 94.3203 BDT
23 8 2025 1 BDT = 0.0106 BND 1 BND = 94.3203 BDT
24 8 2025 1 BDT = 0.0106 BND 1 BND = 94.3211 BDT
25 8 2025 1 BDT = 0.0105 BND 1 BND = 94.8195 BDT
26 8 2025 1 BDT = 0.0105 BND 1 BND = 94.8199 BDT
27 8 2025 1 BDT = 0.0106 BND 1 BND = 94.3824 BDT
28 8 2025 1 BDT = 0.0106 BND 1 BND = 94.7476 BDT
29 8 2025 1 BDT = 0.0106 BND 1 BND = 94.6059 BDT
30 8 2025 1 BDT = 0.0106 BND 1 BND = 94.6059 BDT
31 8 2025 1 BDT = 0.0106 BND 1 BND = 94.6059 BDT

Sep 2025

日付BDT-BNDBND-BDT
01 9 2025 1 BDT = 0.0106 BND 1 BND = 94.7406 BDT
02 9 2025 1 BDT = 0.0106 BND 1 BND = 94.4068 BDT
03 9 2025 1 BDT = 0.0106 BND 1 BND = 94.4637 BDT
04 9 2025 1 BDT = 0.0106 BND 1 BND = 94.4074 BDT
05 9 2025 1 BDT = 0.0106 BND 1 BND = 94.5889 BDT
06 9 2025 1 BDT = 0.0106 BND 1 BND = 94.5888 BDT
07 9 2025 1 BDT = 0.0106 BND 1 BND = 94.5888 BDT

BDT-BNDおよびBND-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ブルネイドル（BND）はブルネイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブルネイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats