currencystats247.com

CurrencyStats247 > 為替レート > BDT-BIFおよびBIF-BDTの為替レート - 2025年

BDT-BIFおよびBIF-BDTの為替レート - 2025年

BDT-BIFおよびBIF-BDTの為替レート

下から2025年のBDT-BIFおよびBIF-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 24.3799 BIF
1 BIF = 0.041 BDT

Jan 2025

日付BDT-BIFBIF-BDT
01 1 2025 1 BDT = 24.7454 BIF 1 BIF = 0.0404 BDT
02 1 2025 1 BDT = 24.3397 BIF 1 BIF = 0.0411 BDT
03 1 2025 1 BDT = 24.3437 BIF 1 BIF = 0.0411 BDT
04 1 2025 1 BDT = 24.3434 BIF 1 BIF = 0.0411 BDT
05 1 2025 1 BDT = 24.3434 BIF 1 BIF = 0.0411 BDT
06 1 2025 1 BDT = 24.343 BIF 1 BIF = 0.0411 BDT
07 1 2025 1 BDT = 24.2951 BIF 1 BIF = 0.0412 BDT
08 1 2025 1 BDT = 24.3421 BIF 1 BIF = 0.0411 BDT
09 1 2025 1 BDT = 24.2501 BIF 1 BIF = 0.0412 BDT
10 1 2025 1 BDT = 24.2511 BIF 1 BIF = 0.0412 BDT
11 1 2025 1 BDT = 24.2492 BIF 1 BIF = 0.0412 BDT
12 1 2025 1 BDT = 24.2492 BIF 1 BIF = 0.0412 BDT
13 1 2025 1 BDT = 24.3478 BIF 1 BIF = 0.0411 BDT
14 1 2025 1 BDT = 24.3487 BIF 1 BIF = 0.0411 BDT
15 1 2025 1 BDT = 24.2984 BIF 1 BIF = 0.0412 BDT
16 1 2025 1 BDT = 24.3496 BIF 1 BIF = 0.0411 BDT
17 1 2025 1 BDT = 24.3565 BIF 1 BIF = 0.0411 BDT
18 1 2025 1 BDT = 24.3511 BIF 1 BIF = 0.0411 BDT
19 1 2025 1 BDT = 24.3511 BIF 1 BIF = 0.0411 BDT
20 1 2025 1 BDT = 24.3509 BIF 1 BIF = 0.0411 BDT
21 1 2025 1 BDT = 24.3043 BIF 1 BIF = 0.0411 BDT
22 1 2025 1 BDT = 24.3015 BIF 1 BIF = 0.0411 BDT
23 1 2025 1 BDT = 24.2646 BIF 1 BIF = 0.0412 BDT
24 1 2025 1 BDT = 24.2655 BIF 1 BIF = 0.0412 BDT
25 1 2025 1 BDT = 24.2657 BIF 1 BIF = 0.0412 BDT
26 1 2025 1 BDT = 24.2657 BIF 1 BIF = 0.0412 BDT
27 1 2025 1 BDT = 24.2678 BIF 1 BIF = 0.0412 BDT
28 1 2025 1 BDT = 24.3588 BIF 1 BIF = 0.0411 BDT
29 1 2025 1 BDT = 24.3599 BIF 1 BIF = 0.0411 BDT
30 1 2025 1 BDT = 24.2687 BIF 1 BIF = 0.0412 BDT
31 1 2025 1 BDT = 24.2741 BIF 1 BIF = 0.0412 BDT

Feb 2025

日付BDT-BIFBIF-BDT
01 2 2025 1 BDT = 24.2741 BIF 1 BIF = 0.0412 BDT
02 2 2025 1 BDT = 24.2733 BIF 1 BIF = 0.0412 BDT
03 2 2025 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
04 2 2025 1 BDT = 24.2726 BIF 1 BIF = 0.0412 BDT
05 2 2025 1 BDT = 24.3617 BIF 1 BIF = 0.041 BDT
06 2 2025 1 BDT = 24.2724 BIF 1 BIF = 0.0412 BDT
07 2 2025 1 BDT = 24.2782 BIF 1 BIF = 0.0412 BDT
08 2 2025 1 BDT = 24.2769 BIF 1 BIF = 0.0412 BDT
09 2 2025 1 BDT = 24.2769 BIF 1 BIF = 0.0412 BDT
10 2 2025 1 BDT = 24.3663 BIF 1 BIF = 0.041 BDT
11 2 2025 1 BDT = 24.3673 BIF 1 BIF = 0.041 BDT
12 2 2025 1 BDT = 24.3673 BIF 1 BIF = 0.041 BDT
13 2 2025 1 BDT = 24.3697 BIF 1 BIF = 0.041 BDT
14 2 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
15 2 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
16 2 2025 1 BDT = 24.3698 BIF 1 BIF = 0.041 BDT
17 2 2025 1 BDT = 24.3714 BIF 1 BIF = 0.041 BDT
18 2 2025 1 BDT = 24.3712 BIF 1 BIF = 0.041 BDT
19 2 2025 1 BDT = 24.3715 BIF 1 BIF = 0.041 BDT
20 2 2025 1 BDT = 24.374 BIF 1 BIF = 0.041 BDT
21 2 2025 1 BDT = 24.3749 BIF 1 BIF = 0.041 BDT
22 2 2025 1 BDT = 24.375 BIF 1 BIF = 0.041 BDT
23 2 2025 1 BDT = 24.375 BIF 1 BIF = 0.041 BDT
24 2 2025 1 BDT = 24.3764 BIF 1 BIF = 0.041 BDT
25 2 2025 1 BDT = 24.377 BIF 1 BIF = 0.041 BDT
26 2 2025 1 BDT = 24.3781 BIF 1 BIF = 0.041 BDT
27 2 2025 1 BDT = 24.3779 BIF 1 BIF = 0.041 BDT
28 2 2025 1 BDT = 24.3798 BIF 1 BIF = 0.041 BDT

Mar 2025

日付BDT-BIFBIF-BDT
01 3 2025 1 BDT = 24.4408 BIF 1 BIF = 0.0409 BDT
02 3 2025 1 BDT = 24.3795 BIF 1 BIF = 0.041 BDT
03 3 2025 1 BDT = 24.3798 BIF 1 BIF = 0.041 BDT
04 3 2025 1 BDT = 24.3805 BIF 1 BIF = 0.041 BDT
05 3 2025 1 BDT = 24.3783 BIF 1 BIF = 0.041 BDT
06 3 2025 1 BDT = 24.3824 BIF 1 BIF = 0.041 BDT
07 3 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
08 3 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
09 3 2025 1 BDT = 24.3832 BIF 1 BIF = 0.041 BDT
10 3 2025 1 BDT = 24.3815 BIF 1 BIF = 0.041 BDT
11 3 2025 1 BDT = 24.3841 BIF 1 BIF = 0.041 BDT
12 3 2025 1 BDT = 24.3866 BIF 1 BIF = 0.041 BDT
13 3 2025 1 BDT = 24.3868 BIF 1 BIF = 0.041 BDT
14 3 2025 1 BDT = 24.3888 BIF 1 BIF = 0.041 BDT
15 3 2025 1 BDT = 24.3867 BIF 1 BIF = 0.041 BDT
16 3 2025 1 BDT = 24.3867 BIF 1 BIF = 0.041 BDT
17 3 2025 1 BDT = 24.3896 BIF 1 BIF = 0.041 BDT
18 3 2025 1 BDT = 24.3909 BIF 1 BIF = 0.041 BDT
19 3 2025 1 BDT = 24.3899 BIF 1 BIF = 0.041 BDT
20 3 2025 1 BDT = 24.3914 BIF 1 BIF = 0.041 BDT
21 3 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
22 3 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
23 3 2025 1 BDT = 24.3924 BIF 1 BIF = 0.041 BDT
24 3 2025 1 BDT = 24.3928 BIF 1 BIF = 0.041 BDT
25 3 2025 1 BDT = 24.3931 BIF 1 BIF = 0.041 BDT
26 3 2025 1 BDT = 24.3951 BIF 1 BIF = 0.041 BDT
27 3 2025 1 BDT = 24.3901 BIF 1 BIF = 0.041 BDT
28 3 2025 1 BDT = 24.3881 BIF 1 BIF = 0.041 BDT
29 3 2025 1 BDT = 24.3874 BIF 1 BIF = 0.041 BDT
30 3 2025 1 BDT = 24.3874 BIF 1 BIF = 0.041 BDT
31 3 2025 1 BDT = 24.4547 BIF 1 BIF = 0.0409 BDT

Apr 2025

日付BDT-BIFBIF-BDT
01 4 2025 1 BDT = 24.4556 BIF 1 BIF = 0.0409 BDT
02 4 2025 1 BDT = 24.458 BIF 1 BIF = 0.0409 BDT
03 4 2025 1 BDT = 24.458 BIF 1 BIF = 0.0409 BDT
04 4 2025 1 BDT = 24.4617 BIF 1 BIF = 0.0409 BDT
05 4 2025 1 BDT = 24.4628 BIF 1 BIF = 0.0409 BDT
06 4 2025 1 BDT = 24.4628 BIF 1 BIF = 0.0409 BDT
07 4 2025 1 BDT = 24.4639 BIF 1 BIF = 0.0409 BDT
08 4 2025 1 BDT = 24.4681 BIF 1 BIF = 0.0409 BDT
09 4 2025 1 BDT = 24.4672 BIF 1 BIF = 0.0409 BDT
10 4 2025 1 BDT = 24.4659 BIF 1 BIF = 0.0409 BDT
11 4 2025 1 BDT = 24.4666 BIF 1 BIF = 0.0409 BDT
12 4 2025 1 BDT = 24.4668 BIF 1 BIF = 0.0409 BDT
13 4 2025 1 BDT = 24.4668 BIF 1 BIF = 0.0409 BDT
14 4 2025 1 BDT = 24.4688 BIF 1 BIF = 0.0409 BDT
15 4 2025 1 BDT = 24.4687 BIF 1 BIF = 0.0409 BDT
16 4 2025 1 BDT = 24.4697 BIF 1 BIF = 0.0409 BDT
17 4 2025 1 BDT = 24.4718 BIF 1 BIF = 0.0409 BDT
18 4 2025 1 BDT = 24.1295 BIF 1 BIF = 0.0414 BDT
19 4 2025 1 BDT = 24.1295 BIF 1 BIF = 0.0414 BDT
20 4 2025 1 BDT = 24.1295 BIF 1 BIF = 0.0414 BDT
21 4 2025 1 BDT = 24.1295 BIF 1 BIF = 0.0414 BDT
22 4 2025 1 BDT = 24.4724 BIF 1 BIF = 0.0409 BDT
23 4 2025 1 BDT = 24.4732 BIF 1 BIF = 0.0409 BDT
24 4 2025 1 BDT = 24.4766 BIF 1 BIF = 0.0409 BDT
25 4 2025 1 BDT = 24.4785 BIF 1 BIF = 0.0409 BDT
26 4 2025 1 BDT = 24.1326 BIF 1 BIF = 0.0414 BDT
27 4 2025 1 BDT = 24.1326 BIF 1 BIF = 0.0414 BDT
28 4 2025 1 BDT = 24.4779 BIF 1 BIF = 0.0409 BDT
29 4 2025 1 BDT = 24.4782 BIF 1 BIF = 0.0409 BDT
30 4 2025 1 BDT = 24.48 BIF 1 BIF = 0.0408 BDT

May 2025

日付BDT-BIFBIF-BDT
01 5 2025 1 BDT = 24.4793 BIF 1 BIF = 0.0409 BDT
02 5 2025 1 BDT = 24.4827 BIF 1 BIF = 0.0408 BDT
03 5 2025 1 BDT = 24.4825 BIF 1 BIF = 0.0408 BDT
04 5 2025 1 BDT = 24.4825 BIF 1 BIF = 0.0408 BDT
05 5 2025 1 BDT = 24.482 BIF 1 BIF = 0.0408 BDT
06 5 2025 1 BDT = 24.4836 BIF 1 BIF = 0.0408 BDT
07 5 2025 1 BDT = 24.4842 BIF 1 BIF = 0.0408 BDT
08 5 2025 1 BDT = 24.4854 BIF 1 BIF = 0.0408 BDT
09 5 2025 1 BDT = 24.4846 BIF 1 BIF = 0.0408 BDT
10 5 2025 1 BDT = 24.1449 BIF 1 BIF = 0.0414 BDT
11 5 2025 1 BDT = 24.4757 BIF 1 BIF = 0.0409 BDT
12 5 2025 1 BDT = 24.4881 BIF 1 BIF = 0.0408 BDT
13 5 2025 1 BDT = 24.488 BIF 1 BIF = 0.0408 BDT
14 5 2025 1 BDT = 24.4878 BIF 1 BIF = 0.0408 BDT
15 5 2025 1 BDT = 24.49 BIF 1 BIF = 0.0408 BDT
16 5 2025 1 BDT = 24.49 BIF 1 BIF = 0.0408 BDT
17 5 2025 1 BDT = 24.49 BIF 1 BIF = 0.0408 BDT
18 5 2025 1 BDT = 24.49 BIF 1 BIF = 0.0408 BDT
19 5 2025 1 BDT = 24.4925 BIF 1 BIF = 0.0408 BDT
20 5 2025 1 BDT = 24.4525 BIF 1 BIF = 0.0409 BDT
21 5 2025 1 BDT = 24.4283 BIF 1 BIF = 0.0409 BDT
22 5 2025 1 BDT = 24.4316 BIF 1 BIF = 0.0409 BDT
23 5 2025 1 BDT = 24.434 BIF 1 BIF = 0.0409 BDT
24 5 2025 1 BDT = 24.4343 BIF 1 BIF = 0.0409 BDT
25 5 2025 1 BDT = 24.4343 BIF 1 BIF = 0.0409 BDT
26 5 2025 1 BDT = 24.3963 BIF 1 BIF = 0.041 BDT
27 5 2025 1 BDT = 24.3764 BIF 1 BIF = 0.041 BDT
28 5 2025 1 BDT = 24.3586 BIF 1 BIF = 0.0411 BDT
29 5 2025 1 BDT = 24.3583 BIF 1 BIF = 0.0411 BDT
30 5 2025 1 BDT = 24.3592 BIF 1 BIF = 0.0411 BDT
31 5 2025 1 BDT = 24.3592 BIF 1 BIF = 0.0411 BDT

Jun 2025

日付BDT-BIFBIF-BDT
01 6 2025 1 BDT = 24.3263 BIF 1 BIF = 0.0411 BDT
02 6 2025 1 BDT = 24.3609 BIF 1 BIF = 0.041 BDT
03 6 2025 1 BDT = 24.3615 BIF 1 BIF = 0.041 BDT
04 6 2025 1 BDT = 24.3607 BIF 1 BIF = 0.041 BDT
05 6 2025 1 BDT = 24.3585 BIF 1 BIF = 0.0411 BDT
06 6 2025 1 BDT = 24.3596 BIF 1 BIF = 0.0411 BDT

BDT-BIFおよびBIF-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ブルンジ・フラン（BIF）はブルンジで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブルンジの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats