currencystats247.com

CurrencyStats247 > 為替レート > BDT-BHDおよびBHD-BDTの為替レート - 2026年

BDT-BHDおよびBHD-BDTの為替レート - 2026年

BDT-BHDおよびBHD-BDTの為替レート

下から2026年のBDT-BHDおよびBHD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0031 BHD
1 BHD = 325.0801 BDT

Jan 2026

日付BDT-BHDBHD-BDT
01 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.6447 BDT
02 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2856 BDT
03 1 2026 1 BDT = 0.0031 BHD 1 BHD = 323.589 BDT
04 1 2026 1 BDT = 0.0031 BHD 1 BHD = 323.589 BDT
05 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3266 BDT
06 1 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9967 BDT
07 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.339 BDT
08 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2546 BDT
09 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2674 BDT
10 1 2026 1 BDT = 0.0031 BHD 1 BHD = 322.9753 BDT
11 1 2026 1 BDT = 0.0031 BHD 1 BHD = 323.0861 BDT
12 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0033 BDT
13 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1814 BDT
14 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1058 BDT
15 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.343 BDT
16 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3662 BDT
17 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4006 BDT
18 1 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8135 BDT
19 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3837 BDT
20 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3502 BDT
21 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2894 BDT
22 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3631 BDT
23 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3831 BDT
24 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4749 BDT
25 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4749 BDT
26 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.6059 BDT
27 1 2026 1 BDT = 0.0031 BHD 1 BHD = 323.7485 BDT
28 1 2026 1 BDT = 0.0031 BHD 1 BHD = 323.966 BDT
29 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3393 BDT
30 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1767 BDT
31 1 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9815 BDT

Feb 2026

日付BDT-BHDBHD-BDT
01 2 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1394 BDT
02 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7143 BDT
03 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0115 BDT
04 2 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9672 BDT
05 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5268 BDT
06 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.431 BDT
07 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.314 BDT
08 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.387 BDT
09 2 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9657 BDT
10 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.404 BDT
11 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5375 BDT
12 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.442 BDT
13 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4131 BDT
14 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4018 BDT
15 2 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7132 BDT
16 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4929 BDT
17 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1794 BDT
18 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0148 BDT
19 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2442 BDT
20 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1482 BDT
21 2 2026 1 BDT = 0.0031 BHD 1 BHD = 323.5826 BDT
22 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0195 BDT
23 2 2026 1 BDT = 0.0031 BHD 1 BHD = 323.7377 BDT
24 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2394 BDT
25 2 2026 1 BDT = 0.0031 BHD 1 BHD = 323.8852 BDT
26 2 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0472 BDT
27 2 2026 1 BDT = 0.0031 BHD 1 BHD = 323.9092 BDT
28 2 2026 1 BDT = 0.0031 BHD 1 BHD = 326.6875 BDT

Mar 2026

日付BDT-BHDBHD-BDT
01 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1178 BDT
02 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2232 BDT
03 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0777 BDT
04 3 2026 1 BDT = 0.0031 BHD 1 BHD = 323.6892 BDT
05 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.1584 BDT
06 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.084 BDT
07 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0374 BDT
08 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0374 BDT
09 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0241 BDT
10 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7614 BDT
11 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3261 BDT
12 3 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3465 BDT
13 3 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1704 BDT
14 3 2026 1 BDT = 0.0031 BHD 1 BHD = 322.8491 BDT
15 3 2026 1 BDT = 0.0031 BHD 1 BHD = 322.8491 BDT
16 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8505 BDT
17 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5695 BDT
18 3 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2738 BDT
19 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9766 BDT
20 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7709 BDT
21 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8459 BDT
22 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8459 BDT
23 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.3562 BDT
24 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9883 BDT
25 3 2026 1 BDT = 0.0031 BHD 1 BHD = 325.0478 BDT
26 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7374 BDT
27 3 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4798 BDT
28 3 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1973 BDT
29 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7471 BDT
30 3 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7385 BDT
31 3 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8181 BDT

Apr 2026

日付BDT-BHDBHD-BDT
01 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.755 BDT
02 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.0428 BDT
03 4 2026 1 BDT = 0.0031 BHD 1 BHD = 324.2211 BDT
04 4 2026 1 BDT = 0.0031 BHD 1 BHD = 323.746 BDT
05 4 2026 1 BDT = 0.0031 BHD 1 BHD = 323.746 BDT
06 4 2026 1 BDT = 0.0031 BHD 1 BHD = 324.0114 BDT
07 4 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8812 BDT
08 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3493 BDT
09 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2152 BDT
10 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.6062 BDT
11 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1242 BDT
12 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1242 BDT
13 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.6969 BDT
14 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7471 BDT
15 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.9304 BDT
16 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7383 BDT
17 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7794 BDT
18 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.865 BDT
19 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.865 BDT
20 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1226 BDT
21 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3214 BDT
22 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3859 BDT
23 4 2026 1 BDT = 0.0031 BHD 1 BHD = 326.2834 BDT
24 4 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4952 BDT
25 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2008 BDT
26 4 2026 1 BDT = 0.0031 BHD 1 BHD = 324.5934 BDT
27 4 2026 1 BDT = 0.0031 BHD 1 BHD = 326.0434 BDT
28 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8568 BDT
29 4 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2478 BDT
30 4 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9001 BDT

May 2026

日付BDT-BHDBHD-BDT
01 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9922 BDT
02 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.97 BDT
03 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.97 BDT
04 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.7104 BDT
05 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.4981 BDT
06 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.2974 BDT
07 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.8972 BDT
08 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9661 BDT
09 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9664 BDT
10 5 2026 1 BDT = 0.0031 BHD 1 BHD = 324.9664 BDT
11 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.692 BDT
12 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7054 BDT
13 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3702 BDT
14 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4812 BDT
15 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4199 BDT
16 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4209 BDT
17 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4209 BDT
18 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8792 BDT
19 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4104 BDT
20 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.7483 BDT
21 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8306 BDT
22 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.8985 BDT
23 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.9034 BDT
24 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.9034 BDT
25 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.1367 BDT
26 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4398 BDT
27 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4181 BDT
28 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4283 BDT
29 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4002 BDT
30 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3883 BDT
31 5 2026 1 BDT = 0.0031 BHD 1 BHD = 325.3883 BDT

Jun 2026

日付BDT-BHDBHD-BDT
01 6 2026 1 BDT = 0.0031 BHD 1 BHD = 325.4535 BDT
02 6 2026 1 BDT = 0.0031 BHD 1 BHD = 325.433 BDT
03 6 2026 1 BDT = 0.0031 BHD 1 BHD = 325.5968 BDT

Jul 2026

日付BDT-BHDBHD-BDT
01 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.7331 BDT
02 7 2026 1 BDT = 0.0031 BHD 1 BHD = 327.0324 BDT
03 7 2026 1 BDT = 0.0031 BHD 1 BHD = 327.0171 BDT
04 7 2026 1 BDT = 0.0031 BHD 1 BHD = 327.0161 BDT
05 7 2026 1 BDT = 0.0031 BHD 1 BHD = 327.0161 BDT
06 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.9451 BDT
07 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8851 BDT
08 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8579 BDT
09 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.6207 BDT
10 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8874 BDT
11 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.9713 BDT
12 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8846 BDT
13 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.9266 BDT
14 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8853 BDT
15 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8936 BDT
16 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.9286 BDT
17 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8828 BDT
18 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8971 BDT
19 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8971 BDT
20 7 2026 1 BDT = 0.0031 BHD 1 BHD = 327.0909 BDT
21 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.9333 BDT
22 7 2026 1 BDT = 0.0031 BHD 1 BHD = 327.2496 BDT
23 7 2026 1 BDT = 0.0031 BHD 1 BHD = 326.8368 BDT
24 7 2026 1 BDT = 0.0031 BHD 1 BHD = 327.0727 BDT
25 7 2026 1 BDT = 0.0031 BHD 1 BHD = 327.067 BDT

BDT-BHDおよびBHD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats