currencystats247.com

CurrencyStats247 > 為替レート > BDT-BHDおよびBHD-BDTの為替レート - 2025年

BDT-BHDおよびBHD-BDTの為替レート - 2025年

BDT-BHDおよびBHD-BDTの為替レート

下から2025年のBDT-BHDおよびBHD-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0031 BHD
1 BHD = 322.6919 BDT

Jan 2025

日付BDT-BHDBHD-BDT
01 1 2025 1 BDT = 0.0032 BHD 1 BHD = 316.7729 BDT
02 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3138 BDT
03 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3901 BDT
04 1 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
05 1 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9505 BDT
06 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6556 BDT
07 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1857 BDT
08 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6797 BDT
09 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5929 BDT
10 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6341 BDT
11 1 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
12 1 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4014 BDT
13 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5642 BDT
14 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.855 BDT
15 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.9632 BDT
16 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.539 BDT
17 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4309 BDT
18 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT
19 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4568 BDT
20 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7919 BDT
21 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.0531 BDT
22 1 2025 1 BDT = 0.0031 BHD 1 BHD = 321.3872 BDT
23 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7711 BDT
24 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6384 BDT
25 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.2559 BDT
26 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5013 BDT
27 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.5777 BDT
28 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5733 BDT
29 1 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5836 BDT
30 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.3433 BDT
31 1 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4333 BDT

Feb 2025

日付BDT-BHDBHD-BDT
01 2 2025 1 BDT = 0.0031 BHD 1 BHD = 323.349 BDT
02 2 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4406 BDT
03 2 2025 1 BDT = 0.0031 BHD 1 BHD = 323.428 BDT
04 2 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4763 BDT
05 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5901 BDT
06 2 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7093 BDT
07 2 2025 1 BDT = 0.0031 BHD 1 BHD = 323.7795 BDT
08 2 2025 1 BDT = 0.0031 BHD 1 BHD = 325.2246 BDT
09 2 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4799 BDT
10 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.662 BDT
11 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2264 BDT
12 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4463 BDT
13 2 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6117 BDT
14 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5494 BDT
15 2 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
16 2 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6741 BDT
17 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.376 BDT
18 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6198 BDT
19 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2839 BDT
20 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3525 BDT
21 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5784 BDT
22 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
23 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2705 BDT
24 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3296 BDT
25 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1173 BDT
26 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5212 BDT
27 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.283 BDT
28 2 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2476 BDT

Mar 2025

日付BDT-BHDBHD-BDT
01 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1982 BDT
02 3 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1204 BDT
03 3 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9009 BDT
04 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3519 BDT
05 3 2025 1 BDT = 0.0031 BHD 1 BHD = 321.8577 BDT
06 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3638 BDT
07 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5083 BDT
08 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2986 BDT
09 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6931 BDT
10 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5315 BDT
11 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2724 BDT
12 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5579 BDT
13 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3169 BDT
14 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.0968 BDT
15 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
16 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2979 BDT
17 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.515 BDT
18 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2472 BDT
19 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2125 BDT
20 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2794 BDT
21 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3553 BDT
22 3 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
23 3 2025 1 BDT = 0.0031 BHD 1 BHD = 323.4547 BDT
24 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6354 BDT
25 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2009 BDT
26 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5848 BDT
27 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1763 BDT
28 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3759 BDT
29 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
30 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3834 BDT
31 3 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3736 BDT

Apr 2025

日付BDT-BHDBHD-BDT
01 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6044 BDT
02 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.303 BDT
03 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2709 BDT
04 4 2025 1 BDT = 0.0031 BHD 1 BHD = 321.6394 BDT
05 4 2025 1 BDT = 0.0031 BHD 1 BHD = 324.5822 BDT
06 4 2025 1 BDT = 0.0031 BHD 1 BHD = 324.5822 BDT
07 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.625 BDT
08 4 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9836 BDT
09 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.056 BDT
10 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4793 BDT
11 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.4205 BDT
12 4 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9965 BDT
13 4 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9965 BDT
14 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3649 BDT
15 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6455 BDT
16 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1342 BDT
17 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1983 BDT
18 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
19 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
20 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
21 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1752 BDT
22 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3489 BDT
23 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3586 BDT
24 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1841 BDT
25 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3424 BDT
26 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.368 BDT
27 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3686 BDT
28 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.521 BDT
29 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2952 BDT
30 4 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2789 BDT

May 2025

日付BDT-BHDBHD-BDT
01 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3234 BDT
02 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3662 BDT
03 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2611 BDT
04 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2611 BDT
05 5 2025 1 BDT = 0.0031 BHD 1 BHD = 321.988 BDT
06 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2475 BDT
07 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2863 BDT
08 5 2025 1 BDT = 0.0031 BHD 1 BHD = 321.9524 BDT
09 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.2325 BDT
10 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1986 BDT
11 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3833 BDT
12 5 2025 1 BDT = 0.0031 BHD 1 BHD = 321.7326 BDT
13 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.231 BDT
14 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.7909 BDT
15 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.5524 BDT
16 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.1998 BDT
17 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3117 BDT
18 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3117 BDT
19 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.3323 BDT
20 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6597 BDT
21 5 2025 1 BDT = 0.0031 BHD 1 BHD = 323.0103 BDT
22 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6733 BDT
23 5 2025 1 BDT = 0.0031 BHD 1 BHD = 323.1713 BDT
24 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6139 BDT
25 5 2025 1 BDT = 0.0031 BHD 1 BHD = 322.6139 BDT
26 5 2025 1 BDT = 0.0031 BHD 1 BHD = 323.6606 BDT
27 5 2025 1 BDT = 0.0031 BHD 1 BHD = 323.8373 BDT
28 5 2025 1 BDT = 0.0031 BHD 1 BHD = 324.2632 BDT
29 5 2025 1 BDT = 0.0031 BHD 1 BHD = 324.2283 BDT
30 5 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9608 BDT
31 5 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4461 BDT

Jun 2025

日付BDT-BHDBHD-BDT
01 6 2025 1 BDT = 0.0031 BHD 1 BHD = 325.4461 BDT
02 6 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9092 BDT
03 6 2025 1 BDT = 0.0031 BHD 1 BHD = 324.3225 BDT
04 6 2025 1 BDT = 0.0031 BHD 1 BHD = 323.9613 BDT
05 6 2025 1 BDT = 0.0031 BHD 1 BHD = 324.1732 BDT
06 6 2025 1 BDT = 0.0031 BHD 1 BHD = 324.21 BDT

BDT-BHDおよびBHD-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。バーレーンディナール（BHD）はバーレーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやバーレーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats