currencystats247.com

CurrencyStats247 > 為替レート > BDT-BGNおよびBGN-BDTの為替レート - 2026年

BDT-BGNおよびBGN-BDTの為替レート - 2026年

BDT-BGNおよびBGN-BDTの為替レート

下から2026年のBDT-BGNおよびBGN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BDT = 0.0137 BGN
1 BGN = 73.0353 BDT

Jan 2026

日付BDT-BGNBGN-BDT
01 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.4273 BDT
02 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3523 BDT
03 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.32 BDT
04 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.32 BDT
05 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3643 BDT
06 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.2876 BDT
07 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3569 BDT
08 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3469 BDT
09 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3314 BDT
10 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3315 BDT
11 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3315 BDT
12 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.2905 BDT
13 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.844 BDT
14 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7666 BDT
15 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8114 BDT
16 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.825 BDT
17 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.9197 BDT
18 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.9197 BDT
19 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8068 BDT
20 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8074 BDT
21 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7958 BDT
22 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8251 BDT
23 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8307 BDT
24 1 2026 1 BDT = 0.0138 BGN 1 BGN = 72.2799 BDT
25 1 2026 1 BDT = 0.0138 BGN 1 BGN = 72.2799 BDT
26 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8686 BDT
27 1 2026 1 BDT = 0.0138 BGN 1 BGN = 72.6735 BDT
28 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7288 BDT
29 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8057 BDT
30 1 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7783 BDT
31 1 2026 1 BDT = 0.0136 BGN 1 BGN = 73.33 BDT

Feb 2026

日付BDT-BGNBGN-BDT
01 2 2026 1 BDT = 0.0136 BGN 1 BGN = 73.347 BDT
02 2 2026 1 BDT = 0.0137 BGN 1 BGN = 72.9038 BDT
03 2 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7373 BDT
04 2 2026 1 BDT = 0.0138 BGN 1 BGN = 72.7266 BDT
05 2 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8469 BDT
06 2 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8259 BDT
07 2 2026 1 BDT = 0.0138 BGN 1 BGN = 72.6116 BDT
08 2 2026 1 BDT = 0.0138 BGN 1 BGN = 72.6116 BDT
09 2 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7283 BDT
10 2 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8209 BDT
11 2 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8556 BDT
12 2 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8449 BDT
13 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1515 BDT
14 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1512 BDT
15 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1512 BDT
16 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2533 BDT
17 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1661 BDT
18 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1401 BDT
19 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.206 BDT
20 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1805 BDT
21 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0035 BDT
22 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0035 BDT
23 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0767 BDT
24 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1988 BDT
25 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1233 BDT
26 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1495 BDT
27 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1311 BDT
28 2 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0461 BDT

Mar 2026

日付BDT-BGNBGN-BDT
01 3 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0461 BDT
02 3 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2491 BDT
03 3 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2058 BDT
04 3 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1035 BDT
05 3 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2192 BDT
06 3 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2384 BDT
07 3 2026 1 BDT = 0.0135 BGN 1 BGN = 73.8315 BDT
08 3 2026 1 BDT = 0.0135 BGN 1 BGN = 73.8315 BDT
09 3 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2328 BDT
10 3 2026 1 BDT = 0.0134 BGN 1 BGN = 74.4028 BDT
11 3 2026 1 BDT = 0.0135 BGN 1 BGN = 74.3223 BDT
12 3 2026 1 BDT = 0.0134 BGN 1 BGN = 74.5534 BDT
13 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.9733 BDT
14 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.783 BDT
15 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.783 BDT
16 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7717 BDT
17 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7207 BDT
18 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8918 BDT
19 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8155 BDT
20 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7659 BDT
21 3 2026 1 BDT = 0.014 BGN 1 BGN = 71.6634 BDT
22 3 2026 1 BDT = 0.014 BGN 1 BGN = 71.6634 BDT
23 3 2026 1 BDT = 0.014 BGN 1 BGN = 71.6745 BDT
24 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8045 BDT
25 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8358 BDT
26 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7336 BDT
27 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7908 BDT
28 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7908 BDT
29 3 2026 1 BDT = 0.014 BGN 1 BGN = 71.5486 BDT
30 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.9538 BDT
31 3 2026 1 BDT = 0.0139 BGN 1 BGN = 71.747 BDT

Apr 2026

日付BDT-BGNBGN-BDT
01 4 2026 1 BDT = 0.0139 BGN 1 BGN = 71.9456 BDT
02 4 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7967 BDT
03 4 2026 1 BDT = 0.014 BGN 1 BGN = 71.6246 BDT
04 4 2026 1 BDT = 0.014 BGN 1 BGN = 71.6246 BDT
05 4 2026 1 BDT = 0.014 BGN 1 BGN = 71.6246 BDT
06 4 2026 1 BDT = 0.014 BGN 1 BGN = 71.6246 BDT
07 4 2026 1 BDT = 0.0138 BGN 1 BGN = 72.2073 BDT
08 4 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8508 BDT
13 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.4901 BDT
14 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.7 BDT
15 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.7199 BDT
16 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.6655 BDT
17 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.6883 BDT
18 4 2026 1 BDT = 0.0135 BGN 1 BGN = 73.83 BDT
19 4 2026 1 BDT = 0.0135 BGN 1 BGN = 73.83 BDT
20 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.5347 BDT
21 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.5554 BDT
22 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.5925 BDT
23 4 2026 1 BDT = 0.0135 BGN 1 BGN = 73.809 BDT
24 4 2026 1 BDT = 0.0136 BGN 1 BGN = 73.5406 BDT

BDT-BGNおよびBGN-BDTの為替レート情報

バングラデシュタカ（BDT）はバングラデシュで使用されている通貨です。ブルガリアレフ（BGN）はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブルガリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats