currencystats247.com

CurrencyStats247 > 為替レート > BDT-BGNおよびBGN-BDTの為替レート - 2025年

BDT-BGNおよびBGN-BDTの為替レート - 2025年

BDT-BGNおよびBGN-BDTの為替レート

下から2025年のBDT-BGNおよびBGN-BDTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BDT = 0.0145 BGN
1 BGN = 69.1162 BDT

Jan 2025

日付BDT-BGNBGN-BDT
01 1 2025 1 BDT = 0.0158 BGN 1 BGN = 63.48 BDT
02 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.148 BDT
03 1 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9417 BDT
04 1 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
05 1 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
06 1 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7739 BDT
07 1 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8836 BDT
08 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2323 BDT
09 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2302 BDT
10 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2523 BDT
11 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
12 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
13 1 2025 1 BDT = 0.0158 BGN 1 BGN = 63.3814 BDT
14 1 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8019 BDT
15 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.1061 BDT
16 1 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9733 BDT
17 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0033 BDT
18 1 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0198 BDT
19 1 2025 1 BDT = 0.0157 BGN 1 BGN = 63.797 BDT
20 1 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8845 BDT
21 1 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4376 BDT
22 1 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7329 BDT
23 1 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9576 BDT
24 1 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4143 BDT
25 1 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
26 1 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
27 1 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4818 BDT
28 1 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7336 BDT
29 1 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6853 BDT
30 1 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7851 BDT
31 1 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6935 BDT

Feb 2025

日付BDT-BGNBGN-BDT
01 2 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6195 BDT
02 2 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6995 BDT
03 2 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9057 BDT
04 2 2025 1 BDT = 0.0155 BGN 1 BGN = 64.3774 BDT
05 2 2025 1 BDT = 0.0155 BGN 1 BGN = 64.7165 BDT
06 2 2025 1 BDT = 0.0155 BGN 1 BGN = 64.688 BDT
07 2 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7799 BDT
08 2 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7357 BDT
09 2 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8388 BDT
10 2 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2058 BDT
11 2 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0937 BDT
12 2 2025 1 BDT = 0.0155 BGN 1 BGN = 64.445 BDT
13 2 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5806 BDT
14 2 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0601 BDT
15 2 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9913 BDT
16 2 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9942 BDT
17 2 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1225 BDT
18 2 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0602 BDT
19 2 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7515 BDT
20 2 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8306 BDT
21 2 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1129 BDT
22 2 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0373 BDT
23 2 2025 1 BDT = 0.0154 BGN 1 BGN = 64.957 BDT
24 2 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0123 BDT
25 2 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0354 BDT
26 2 2025 1 BDT = 0.0153 BGN 1 BGN = 65.174 BDT
27 2 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0265 BDT
28 2 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5518 BDT

Mar 2025

日付BDT-BGNBGN-BDT
01 3 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4066 BDT
02 3 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5976 BDT
03 3 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8676 BDT
04 3 2025 1 BDT = 0.0153 BGN 1 BGN = 65.3668 BDT
05 3 2025 1 BDT = 0.0151 BGN 1 BGN = 66.3442 BDT
06 3 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0931 BDT
07 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4543 BDT
08 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3995 BDT
09 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4802 BDT
10 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3824 BDT
11 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6982 BDT
12 3 2025 1 BDT = 0.0147 BGN 1 BGN = 67.8219 BDT
13 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.483 BDT
14 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.5209 BDT
15 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
16 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
17 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7106 BDT
18 3 2025 1 BDT = 0.0147 BGN 1 BGN = 67.9144 BDT
19 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6993 BDT
20 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3734 BDT
21 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3909 BDT
22 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4098 BDT
23 3 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0504 BDT
24 3 2025 1 BDT = 0.0148 BGN 1 BGN = 67.435 BDT
25 3 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1282 BDT
26 3 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0875 BDT
27 3 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9318 BDT
28 3 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9838 BDT
29 3 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9394 BDT
30 3 2025 1 BDT = 0.015 BGN 1 BGN = 66.525 BDT
31 3 2025 1 BDT = 0.0149 BGN 1 BGN = 67.2323 BDT

Apr 2025

日付BDT-BGNBGN-BDT
01 4 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1641 BDT
02 4 2025 1 BDT = 0.0149 BGN 1 BGN = 67.044 BDT
03 4 2025 1 BDT = 0.0145 BGN 1 BGN = 68.9347 BDT
04 4 2025 1 BDT = 0.0146 BGN 1 BGN = 68.2929 BDT
05 4 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5069 BDT
06 4 2025 1 BDT = 0.0146 BGN 1 BGN = 68.4364 BDT
07 4 2025 1 BDT = 0.0147 BGN 1 BGN = 68.1708 BDT
08 4 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7826 BDT
09 4 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5152 BDT
10 4 2025 1 BDT = 0.0145 BGN 1 BGN = 68.7655 BDT
11 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.4972 BDT
12 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
13 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
14 4 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8396 BDT
15 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5203 BDT
16 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5336 BDT
17 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6111 BDT
18 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
19 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
20 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
21 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
22 4 2025 1 BDT = 0.014 BGN 1 BGN = 71.4517 BDT
23 4 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8497 BDT
24 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6461 BDT
25 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.516 BDT
26 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6248 BDT
27 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6248 BDT
28 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5485 BDT
29 4 2025 1 BDT = 0.0141 BGN 1 BGN = 70.732 BDT
30 4 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6577 BDT

May 2025

日付BDT-BGNBGN-BDT
01 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5936 BDT
02 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.4433 BDT
03 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.3906 BDT
04 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.3909 BDT
05 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.3794 BDT
06 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.3061 BDT
07 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6019 BDT
08 5 2025 1 BDT = 0.0143 BGN 1 BGN = 70.093 BDT
09 5 2025 1 BDT = 0.0143 BGN 1 BGN = 69.8344 BDT
10 5 2025 1 BDT = 0.0143 BGN 1 BGN = 69.8817 BDT
11 5 2025 1 BDT = 0.0143 BGN 1 BGN = 69.8686 BDT
12 5 2025 1 BDT = 0.0146 BGN 1 BGN = 68.6697 BDT
13 5 2025 1 BDT = 0.0145 BGN 1 BGN = 68.972 BDT
14 5 2025 1 BDT = 0.0143 BGN 1 BGN = 69.7595 BDT
15 5 2025 1 BDT = 0.0144 BGN 1 BGN = 69.6047 BDT
16 5 2025 1 BDT = 0.0144 BGN 1 BGN = 69.5313 BDT
17 5 2025 1 BDT = 0.0144 BGN 1 BGN = 69.4679 BDT
18 5 2025 1 BDT = 0.0144 BGN 1 BGN = 69.4679 BDT
19 5 2025 1 BDT = 0.0143 BGN 1 BGN = 70.0574 BDT
20 5 2025 1 BDT = 0.0143 BGN 1 BGN = 69.9314 BDT
21 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5493 BDT
22 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2692 BDT
23 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6644 BDT
24 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6335 BDT
25 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6335 BDT
26 5 2025 1 BDT = 0.0141 BGN 1 BGN = 70.9413 BDT
27 5 2025 1 BDT = 0.0141 BGN 1 BGN = 70.81 BDT
28 5 2025 1 BDT = 0.0141 BGN 1 BGN = 70.9082 BDT
29 5 2025 1 BDT = 0.0142 BGN 1 BGN = 70.509 BDT
30 5 2025 1 BDT = 0.0141 BGN 1 BGN = 70.7488 BDT
31 5 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8768 BDT

Jun 2025

日付BDT-BGNBGN-BDT
01 6 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8749 BDT
02 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.2416 BDT
03 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.345 BDT
04 6 2025 1 BDT = 0.0141 BGN 1 BGN = 71.0728 BDT
05 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.3673 BDT
06 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.3824 BDT
07 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.3774 BDT
08 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.3774 BDT
09 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.3692 BDT
10 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.4004 BDT
11 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.4681 BDT
12 6 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6022 BDT
13 6 2025 1 BDT = 0.0139 BGN 1 BGN = 72.077 BDT
14 6 2025 1 BDT = 0.0139 BGN 1 BGN = 71.7097 BDT
15 6 2025 1 BDT = 0.0139 BGN 1 BGN = 71.7097 BDT
16 6 2025 1 BDT = 0.0138 BGN 1 BGN = 72.3847 BDT
17 6 2025 1 BDT = 0.0138 BGN 1 BGN = 72.2788 BDT
18 6 2025 1 BDT = 0.0139 BGN 1 BGN = 71.863 BDT
19 6 2025 1 BDT = 0.0139 BGN 1 BGN = 71.7597 BDT
20 6 2025 1 BDT = 0.0139 BGN 1 BGN = 72.0903 BDT
21 6 2025 1 BDT = 0.0139 BGN 1 BGN = 72.0281 BDT
22 6 2025 1 BDT = 0.0139 BGN 1 BGN = 72.0281 BDT
23 6 2025 1 BDT = 0.014 BGN 1 BGN = 71.6755 BDT
24 6 2025 1 BDT = 0.0138 BGN 1 BGN = 72.4703 BDT
25 6 2025 1 BDT = 0.0138 BGN 1 BGN = 72.4995 BDT
26 6 2025 1 BDT = 0.0136 BGN 1 BGN = 73.4284 BDT
27 6 2025 1 BDT = 0.0137 BGN 1 BGN = 73.2428 BDT
28 6 2025 1 BDT = 0.0137 BGN 1 BGN = 73.2539 BDT
29 6 2025 1 BDT = 0.0137 BGN 1 BGN = 73.0086 BDT
30 6 2025 1 BDT = 0.0136 BGN 1 BGN = 73.5664 BDT

Jul 2025

日付BDT-BGNBGN-BDT
01 7 2025 1 BDT = 0.0135 BGN 1 BGN = 74.1216 BDT
02 7 2025 1 BDT = 0.0136 BGN 1 BGN = 73.5887 BDT
03 7 2025 1 BDT = 0.0135 BGN 1 BGN = 73.9831 BDT
04 7 2025 1 BDT = 0.0135 BGN 1 BGN = 73.8354 BDT
05 7 2025 1 BDT = 0.0135 BGN 1 BGN = 73.8554 BDT
06 7 2025 1 BDT = 0.0135 BGN 1 BGN = 73.8483 BDT
07 7 2025 1 BDT = 0.0136 BGN 1 BGN = 73.45 BDT
08 7 2025 1 BDT = 0.0137 BGN 1 BGN = 73.1353 BDT
09 7 2025 1 BDT = 0.0137 BGN 1 BGN = 73.0059 BDT
10 7 2025 1 BDT = 0.0137 BGN 1 BGN = 72.9754 BDT
11 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6529 BDT
12 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6966 BDT
13 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6966 BDT
14 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.372 BDT
15 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6392 BDT
16 7 2025 1 BDT = 0.0139 BGN 1 BGN = 72.0767 BDT
17 7 2025 1 BDT = 0.0139 BGN 1 BGN = 71.9412 BDT
18 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.2063 BDT
19 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.2518 BDT
20 7 2025 1 BDT = 0.0139 BGN 1 BGN = 72.1967 BDT
21 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.3273 BDT
22 7 2025 1 BDT = 0.0137 BGN 1 BGN = 72.8458 BDT
23 7 2025 1 BDT = 0.0137 BGN 1 BGN = 73.1275 BDT
24 7 2025 1 BDT = 0.0136 BGN 1 BGN = 73.5049 BDT
25 7 2025 1 BDT = 0.0136 BGN 1 BGN = 73.4007 BDT
26 7 2025 1 BDT = 0.0137 BGN 1 BGN = 73.2006 BDT
27 7 2025 1 BDT = 0.0137 BGN 1 BGN = 73.2006 BDT
28 7 2025 1 BDT = 0.0137 BGN 1 BGN = 73.0408 BDT
29 7 2025 1 BDT = 0.0137 BGN 1 BGN = 72.7593 BDT
30 7 2025 1 BDT = 0.0138 BGN 1 BGN = 72.4619 BDT
31 7 2025 1 BDT = 0.014 BGN 1 BGN = 71.5172 BDT

Aug 2025

日付BDT-BGNBGN-BDT
01 8 2025 1 BDT = 0.014 BGN 1 BGN = 71.3234 BDT
02 8 2025 1 BDT = 0.014 BGN 1 BGN = 71.2477 BDT
03 8 2025 1 BDT = 0.014 BGN 1 BGN = 71.2477 BDT
04 8 2025 1 BDT = 0.0139 BGN 1 BGN = 72.0491 BDT
05 8 2025 1 BDT = 0.0139 BGN 1 BGN = 71.9628 BDT
06 8 2025 1 BDT = 0.0139 BGN 1 BGN = 72.1917 BDT
07 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5735 BDT
08 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.2775 BDT
09 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.3035 BDT
10 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.2812 BDT
11 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.3645 BDT
12 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.209 BDT
13 8 2025 1 BDT = 0.0137 BGN 1 BGN = 72.8403 BDT
14 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5882 BDT
15 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6504 BDT
16 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6635 BDT
17 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5943 BDT
18 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5286 BDT
19 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5277 BDT
20 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.3562 BDT
21 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.4518 BDT
22 8 2025 1 BDT = 0.0139 BGN 1 BGN = 72.0803 BDT
23 8 2025 1 BDT = 0.0137 BGN 1 BGN = 72.8434 BDT
24 8 2025 1 BDT = 0.0139 BGN 1 BGN = 72.0984 BDT
25 8 2025 1 BDT = 0.0137 BGN 1 BGN = 72.7318 BDT
26 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6792 BDT
27 8 2025 1 BDT = 0.0139 BGN 1 BGN = 72.1027 BDT
28 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5691 BDT
29 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.6129 BDT
30 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5483 BDT
31 8 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5974 BDT

Sep 2025

日付BDT-BGNBGN-BDT
01 9 2025 1 BDT = 0.0137 BGN 1 BGN = 72.8084 BDT
02 9 2025 1 BDT = 0.0138 BGN 1 BGN = 72.3828 BDT
03 9 2025 1 BDT = 0.0138 BGN 1 BGN = 72.4963 BDT
04 9 2025 1 BDT = 0.0138 BGN 1 BGN = 72.5751 BDT

BDT-BGNおよびBGN-BDTの為替レート情報

バングラデシュタカ(BDT)はバングラデシュで使用されている通貨です。ブルガリアレフ(BGN)はブルガリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバングラデシュやブルガリアの中央銀行が提示する為替レートと異なる場合があります。