currencystats247.com

CurrencyStats247 > 為替レート > BBD-ZARおよびZAR-BBDの為替レート - 2025年

BBD-ZARおよびZAR-BBDの為替レート - 2025年

BBD-ZARおよびZAR-BBDの為替レート

下から2025年のBBD-ZARおよびZAR-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 9.1525 ZAR
1 ZAR = 0.1093 BBD

Jan 2025

日付BBD-ZARZAR-BBD
01 1 2025 1 BBD = 9.36 ZAR 1 ZAR = 0.1068 BBD
02 1 2025 1 BBD = 9.2654 ZAR 1 ZAR = 0.1079 BBD
03 1 2025 1 BBD = 9.2875 ZAR 1 ZAR = 0.1077 BBD
04 1 2025 1 BBD = 9.2827 ZAR 1 ZAR = 0.1077 BBD
05 1 2025 1 BBD = 9.2888 ZAR 1 ZAR = 0.1077 BBD
06 1 2025 1 BBD = 9.1464 ZAR 1 ZAR = 0.1093 BBD
07 1 2025 1 BBD = 9.2084 ZAR 1 ZAR = 0.1086 BBD
08 1 2025 1 BBD = 9.3605 ZAR 1 ZAR = 0.1068 BBD
09 1 2025 1 BBD = 9.3559 ZAR 1 ZAR = 0.1069 BBD
10 1 2025 1 BBD = 9.4183 ZAR 1 ZAR = 0.1062 BBD
11 1 2025 1 BBD = 9.4226 ZAR 1 ZAR = 0.1061 BBD
12 1 2025 1 BBD = 9.425 ZAR 1 ZAR = 0.1061 BBD
13 1 2025 1 BBD = 9.4729 ZAR 1 ZAR = 0.1056 BBD
14 1 2025 1 BBD = 9.3782 ZAR 1 ZAR = 0.1066 BBD
15 1 2025 1 BBD = 9.3464 ZAR 1 ZAR = 0.107 BBD
16 1 2025 1 BBD = 9.3366 ZAR 1 ZAR = 0.1071 BBD
17 1 2025 1 BBD = 9.2939 ZAR 1 ZAR = 0.1076 BBD
18 1 2025 1 BBD = 9.2815 ZAR 1 ZAR = 0.1077 BBD
19 1 2025 1 BBD = 9.2874 ZAR 1 ZAR = 0.1077 BBD
20 1 2025 1 BBD = 9.2499 ZAR 1 ZAR = 0.1081 BBD
21 1 2025 1 BBD = 9.2126 ZAR 1 ZAR = 0.1085 BBD
22 1 2025 1 BBD = 9.2007 ZAR 1 ZAR = 0.1087 BBD
23 1 2025 1 BBD = 9.1801 ZAR 1 ZAR = 0.1089 BBD
24 1 2025 1 BBD = 9.0981 ZAR 1 ZAR = 0.1099 BBD
25 1 2025 1 BBD = 9.1341 ZAR 1 ZAR = 0.1095 BBD
26 1 2025 1 BBD = 9.1284 ZAR 1 ZAR = 0.1095 BBD
27 1 2025 1 BBD = 9.2377 ZAR 1 ZAR = 0.1083 BBD
28 1 2025 1 BBD = 9.2533 ZAR 1 ZAR = 0.1081 BBD
29 1 2025 1 BBD = 9.2314 ZAR 1 ZAR = 0.1083 BBD
30 1 2025 1 BBD = 9.1715 ZAR 1 ZAR = 0.109 BBD
31 1 2025 1 BBD = 9.2244 ZAR 1 ZAR = 0.1084 BBD

Feb 2025

日付BBD-ZARZAR-BBD
01 2 2025 1 BBD = 9.2506 ZAR 1 ZAR = 0.1081 BBD
02 2 2025 1 BBD = 9.2366 ZAR 1 ZAR = 0.1083 BBD
03 2 2025 1 BBD = 9.3301 ZAR 1 ZAR = 0.1072 BBD
04 2 2025 1 BBD = 9.2895 ZAR 1 ZAR = 0.1076 BBD
05 2 2025 1 BBD = 9.2026 ZAR 1 ZAR = 0.1087 BBD
06 2 2025 1 BBD = 9.1997 ZAR 1 ZAR = 0.1087 BBD
07 2 2025 1 BBD = 9.1253 ZAR 1 ZAR = 0.1096 BBD
08 2 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
09 2 2025 1 BBD = 9.0813 ZAR 1 ZAR = 0.1101 BBD
10 2 2025 1 BBD = 9.1142 ZAR 1 ZAR = 0.1097 BBD
11 2 2025 1 BBD = 9.1459 ZAR 1 ZAR = 0.1093 BBD
12 2 2025 1 BBD = 9.1311 ZAR 1 ZAR = 0.1095 BBD
13 2 2025 1 BBD = 9.1954 ZAR 1 ZAR = 0.1087 BBD
14 2 2025 1 BBD = 9.0916 ZAR 1 ZAR = 0.11 BBD
15 2 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
16 2 2025 1 BBD = 9.1195 ZAR 1 ZAR = 0.1097 BBD
17 2 2025 1 BBD = 9.1241 ZAR 1 ZAR = 0.1096 BBD
18 2 2025 1 BBD = 9.1166 ZAR 1 ZAR = 0.1097 BBD
19 2 2025 1 BBD = 9.1773 ZAR 1 ZAR = 0.109 BBD
20 2 2025 1 BBD = 9.1334 ZAR 1 ZAR = 0.1095 BBD
21 2 2025 1 BBD = 9.0927 ZAR 1 ZAR = 0.11 BBD
22 2 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
23 2 2025 1 BBD = 9.0987 ZAR 1 ZAR = 0.1099 BBD
24 2 2025 1 BBD = 9.0961 ZAR 1 ZAR = 0.1099 BBD
25 2 2025 1 BBD = 9.1172 ZAR 1 ZAR = 0.1097 BBD
26 2 2025 1 BBD = 9.1023 ZAR 1 ZAR = 0.1099 BBD
27 2 2025 1 BBD = 9.1388 ZAR 1 ZAR = 0.1094 BBD
28 2 2025 1 BBD = 9.1351 ZAR 1 ZAR = 0.1095 BBD

Mar 2025

日付BBD-ZARZAR-BBD
01 3 2025 1 BBD = 9.2673 ZAR 1 ZAR = 0.1079 BBD
02 3 2025 1 BBD = 9.2367 ZAR 1 ZAR = 0.1083 BBD
03 3 2025 1 BBD = 9.2403 ZAR 1 ZAR = 0.1082 BBD
04 3 2025 1 BBD = 9.1685 ZAR 1 ZAR = 0.1091 BBD
05 3 2025 1 BBD = 9.1352 ZAR 1 ZAR = 0.1095 BBD
06 3 2025 1 BBD = 9.066 ZAR 1 ZAR = 0.1103 BBD
07 3 2025 1 BBD = 8.9763 ZAR 1 ZAR = 0.1114 BBD
08 3 2025 1 BBD = 9.0257 ZAR 1 ZAR = 0.1108 BBD
09 3 2025 1 BBD = 9.0286 ZAR 1 ZAR = 0.1108 BBD
10 3 2025 1 BBD = 9.0316 ZAR 1 ZAR = 0.1107 BBD
11 3 2025 1 BBD = 9.0393 ZAR 1 ZAR = 0.1106 BBD
12 3 2025 1 BBD = 9.1058 ZAR 1 ZAR = 0.1098 BBD
13 3 2025 1 BBD = 9.1117 ZAR 1 ZAR = 0.1097 BBD
14 3 2025 1 BBD = 9.0005 ZAR 1 ZAR = 0.1111 BBD
15 3 2025 1 BBD = 9.0349 ZAR 1 ZAR = 0.1107 BBD
16 3 2025 1 BBD = 9.0254 ZAR 1 ZAR = 0.1108 BBD
17 3 2025 1 BBD = 8.9888 ZAR 1 ZAR = 0.1112 BBD
18 3 2025 1 BBD = 8.9615 ZAR 1 ZAR = 0.1116 BBD
19 3 2025 1 BBD = 8.9811 ZAR 1 ZAR = 0.1113 BBD
20 3 2025 1 BBD = 9.0122 ZAR 1 ZAR = 0.111 BBD
21 3 2025 1 BBD = 9.0075 ZAR 1 ZAR = 0.111 BBD
22 3 2025 1 BBD = 9.0522 ZAR 1 ZAR = 0.1105 BBD
23 3 2025 1 BBD = 9.0509 ZAR 1 ZAR = 0.1105 BBD
24 3 2025 1 BBD = 8.9714 ZAR 1 ZAR = 0.1115 BBD
25 3 2025 1 BBD = 8.9974 ZAR 1 ZAR = 0.1111 BBD
26 3 2025 1 BBD = 9.0377 ZAR 1 ZAR = 0.1106 BBD
27 3 2025 1 BBD = 9.0474 ZAR 1 ZAR = 0.1105 BBD
28 3 2025 1 BBD = 8.9965 ZAR 1 ZAR = 0.1112 BBD
29 3 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
30 3 2025 1 BBD = 9.2297 ZAR 1 ZAR = 0.1083 BBD
31 3 2025 1 BBD = 9.0869 ZAR 1 ZAR = 0.11 BBD

Apr 2025

日付BBD-ZARZAR-BBD
01 4 2025 1 BBD = 9.0714 ZAR 1 ZAR = 0.1102 BBD
02 4 2025 1 BBD = 9.2255 ZAR 1 ZAR = 0.1084 BBD
03 4 2025 1 BBD = 9.334 ZAR 1 ZAR = 0.1071 BBD
04 4 2025 1 BBD = 9.4462 ZAR 1 ZAR = 0.1059 BBD
05 4 2025 1 BBD = 9.4162 ZAR 1 ZAR = 0.1062 BBD
06 4 2025 1 BBD = 9.4136 ZAR 1 ZAR = 0.1062 BBD
07 4 2025 1 BBD = 9.5922 ZAR 1 ZAR = 0.1043 BBD
08 4 2025 1 BBD = 9.6514 ZAR 1 ZAR = 0.1036 BBD
09 4 2025 1 BBD = 9.7998 ZAR 1 ZAR = 0.102 BBD
10 4 2025 1 BBD = 9.6159 ZAR 1 ZAR = 0.104 BBD
11 4 2025 1 BBD = 9.5234 ZAR 1 ZAR = 0.105 BBD
12 4 2025 1 BBD = 9.4936 ZAR 1 ZAR = 0.1053 BBD
13 4 2025 1 BBD = 9.4867 ZAR 1 ZAR = 0.1054 BBD
14 4 2025 1 BBD = 9.3478 ZAR 1 ZAR = 0.107 BBD
15 4 2025 1 BBD = 9.3608 ZAR 1 ZAR = 0.1068 BBD
16 4 2025 1 BBD = 9.352 ZAR 1 ZAR = 0.1069 BBD
17 4 2025 1 BBD = 9.3332 ZAR 1 ZAR = 0.1071 BBD
18 4 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
19 4 2025 1 BBD = 9.3367 ZAR 1 ZAR = 0.1071 BBD
20 4 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
21 4 2025 1 BBD = 9.3276 ZAR 1 ZAR = 0.1072 BBD
22 4 2025 1 BBD = 9.2311 ZAR 1 ZAR = 0.1083 BBD
23 4 2025 1 BBD = 9.2117 ZAR 1 ZAR = 0.1086 BBD
24 4 2025 1 BBD = 9.2729 ZAR 1 ZAR = 0.1078 BBD
25 4 2025 1 BBD = 9.3275 ZAR 1 ZAR = 0.1072 BBD
26 4 2025 1 BBD = 9.2561 ZAR 1 ZAR = 0.108 BBD
27 4 2025 1 BBD = 9.2508 ZAR 1 ZAR = 0.1081 BBD
28 4 2025 1 BBD = 9.2245 ZAR 1 ZAR = 0.1084 BBD
29 4 2025 1 BBD = 9.2625 ZAR 1 ZAR = 0.108 BBD
30 4 2025 1 BBD = 9.2014 ZAR 1 ZAR = 0.1087 BBD

May 2025

日付BBD-ZARZAR-BBD
01 5 2025 1 BBD = 9.1947 ZAR 1 ZAR = 0.1088 BBD
02 5 2025 1 BBD = 9.1101 ZAR 1 ZAR = 0.1098 BBD
03 5 2025 1 BBD = 9.0884 ZAR 1 ZAR = 0.11 BBD
04 5 2025 1 BBD = 9.0853 ZAR 1 ZAR = 0.1101 BBD
05 5 2025 1 BBD = 9.0821 ZAR 1 ZAR = 0.1101 BBD
06 5 2025 1 BBD = 9.0402 ZAR 1 ZAR = 0.1106 BBD
07 5 2025 1 BBD = 9.0491 ZAR 1 ZAR = 0.1105 BBD
08 5 2025 1 BBD = 9.0022 ZAR 1 ZAR = 0.1111 BBD
09 5 2025 1 BBD = 9.0206 ZAR 1 ZAR = 0.1109 BBD
10 5 2025 1 BBD = 9.0162 ZAR 1 ZAR = 0.1109 BBD
11 5 2025 1 BBD = 9.0195 ZAR 1 ZAR = 0.1109 BBD
12 5 2025 1 BBD = 9.0792 ZAR 1 ZAR = 0.1101 BBD
13 5 2025 1 BBD = 9.0799 ZAR 1 ZAR = 0.1101 BBD
14 5 2025 1 BBD = 9.0236 ZAR 1 ZAR = 0.1108 BBD
15 5 2025 1 BBD = 8.9515 ZAR 1 ZAR = 0.1117 BBD
16 5 2025 1 BBD = 8.9582 ZAR 1 ZAR = 0.1116 BBD
17 5 2025 1 BBD = 8.9082 ZAR 1 ZAR = 0.1123 BBD
18 5 2025 1 BBD = 8.9067 ZAR 1 ZAR = 0.1123 BBD
19 5 2025 1 BBD = 8.9318 ZAR 1 ZAR = 0.112 BBD
20 5 2025 1 BBD = 8.9118 ZAR 1 ZAR = 0.1122 BBD
21 5 2025 1 BBD = 8.8564 ZAR 1 ZAR = 0.1129 BBD
22 5 2025 1 BBD = 8.9322 ZAR 1 ZAR = 0.112 BBD
23 5 2025 1 BBD = 8.8552 ZAR 1 ZAR = 0.1129 BBD
24 5 2025 1 BBD = 8.8465 ZAR 1 ZAR = 0.113 BBD
25 5 2025 1 BBD = 8.8522 ZAR 1 ZAR = 0.113 BBD
26 5 2025 1 BBD = 8.8396 ZAR 1 ZAR = 0.1131 BBD
27 5 2025 1 BBD = 8.8616 ZAR 1 ZAR = 0.1128 BBD
28 5 2025 1 BBD = 8.8632 ZAR 1 ZAR = 0.1128 BBD
29 5 2025 1 BBD = 8.8359 ZAR 1 ZAR = 0.1132 BBD
30 5 2025 1 BBD = 8.862 ZAR 1 ZAR = 0.1128 BBD
31 5 2025 1 BBD = 8.9231 ZAR 1 ZAR = 0.1121 BBD

Jun 2025

日付BBD-ZARZAR-BBD
01 6 2025 1 BBD = 8.9287 ZAR 1 ZAR = 0.112 BBD
02 6 2025 1 BBD = 8.8811 ZAR 1 ZAR = 0.1126 BBD
03 6 2025 1 BBD = 8.8615 ZAR 1 ZAR = 0.1128 BBD
04 6 2025 1 BBD = 8.84 ZAR 1 ZAR = 0.1131 BBD
05 6 2025 1 BBD = 8.7889 ZAR 1 ZAR = 0.1138 BBD
06 6 2025 1 BBD = 8.7987 ZAR 1 ZAR = 0.1137 BBD

BBD-ZARおよびZAR-BBDの為替レート情報

バルバドス・ドル(BBD)はバルバドスで使用されている通貨です。南アフリカランド(ZAR)は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスや南アフリカの中央銀行が提示する為替レートと異なる場合があります。