currencystats247.com

CurrencyStats247 > 為替レート > BBD-XPFおよびXPF-BBDの為替レート - 2026年

BBD-XPFおよびXPF-BBDの為替レート - 2026年

BBD-XPFおよびXPF-BBDの為替レート

下から2026年のBBD-XPFおよびXPF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 50.8549 XPF
1 XPF = 0.0197 BBD

Jan 2026

日付BBD-XPFXPF-BBD
01 1 2026 1 BBD = 50.4619 XPF 1 XPF = 0.0198 BBD
02 1 2026 1 BBD = 50.5407 XPF 1 XPF = 0.0198 BBD
03 1 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
04 1 2026 1 BBD = 50.5358 XPF 1 XPF = 0.0198 BBD
05 1 2026 1 BBD = 50.7163 XPF 1 XPF = 0.0197 BBD
06 1 2026 1 BBD = 50.6277 XPF 1 XPF = 0.0198 BBD
07 1 2026 1 BBD = 50.6842 XPF 1 XPF = 0.0197 BBD
08 1 2026 1 BBD = 50.7255 XPF 1 XPF = 0.0197 BBD
09 1 2026 1 BBD = 50.8735 XPF 1 XPF = 0.0197 BBD
10 1 2026 1 BBD = 50.914 XPF 1 XPF = 0.0196 BBD
11 1 2026 1 BBD = 50.883 XPF 1 XPF = 0.0197 BBD
12 1 2026 1 BBD = 50.7362 XPF 1 XPF = 0.0197 BBD
13 1 2026 1 BBD = 50.8253 XPF 1 XPF = 0.0197 BBD
14 1 2026 1 BBD = 50.8224 XPF 1 XPF = 0.0197 BBD
15 1 2026 1 BBD = 50.9596 XPF 1 XPF = 0.0196 BBD
16 1 2026 1 BBD = 51.0041 XPF 1 XPF = 0.0196 BBD
17 1 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
18 1 2026 1 BBD = 50.9866 XPF 1 XPF = 0.0196 BBD
19 1 2026 1 BBD = 50.9657 XPF 1 XPF = 0.0196 BBD
20 1 2026 1 BBD = 50.5325 XPF 1 XPF = 0.0198 BBD
21 1 2026 1 BBD = 50.5387 XPF 1 XPF = 0.0198 BBD
22 1 2026 1 BBD = 50.626 XPF 1 XPF = 0.0198 BBD
23 1 2026 1 BBD = 50.4912 XPF 1 XPF = 0.0198 BBD
24 1 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
25 1 2026 1 BBD = 50.49 XPF 1 XPF = 0.0198 BBD
26 1 2026 1 BBD = 50.0175 XPF 1 XPF = 0.02 BBD
27 1 2026 1 BBD = 49.7987 XPF 1 XPF = 0.0201 BBD
28 1 2026 1 BBD = 49.4689 XPF 1 XPF = 0.0202 BBD
29 1 2026 1 BBD = 49.5599 XPF 1 XPF = 0.0202 BBD
30 1 2026 1 BBD = 49.6835 XPF 1 XPF = 0.0201 BBD
31 1 2026 1 BBD = 49.5969 XPF 1 XPF = 0.0202 BBD

Feb 2026

日付BBD-XPFXPF-BBD
01 2 2026 1 BBD = 49.5856 XPF 1 XPF = 0.0202 BBD
02 2 2026 1 BBD = 49.9316 XPF 1 XPF = 0.02 BBD
03 2 2026 1 BBD = 50.2763 XPF 1 XPF = 0.0199 BBD
04 2 2026 1 BBD = 50.1443 XPF 1 XPF = 0.0199 BBD
05 2 2026 1 BBD = 50.1983 XPF 1 XPF = 0.0199 BBD
06 2 2026 1 BBD = 50.2431 XPF 1 XPF = 0.0199 BBD
07 2 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
08 2 2026 1 BBD = 50.2811 XPF 1 XPF = 0.0199 BBD
09 2 2026 1 BBD = 49.9191 XPF 1 XPF = 0.02 BBD
10 2 2026 1 BBD = 49.8255 XPF 1 XPF = 0.0201 BBD
11 2 2026 1 BBD = 49.7672 XPF 1 XPF = 0.0201 BBD
12 2 2026 1 BBD = 49.8783 XPF 1 XPF = 0.02 BBD
13 2 2026 1 BBD = 49.9454 XPF 1 XPF = 0.02 BBD
14 2 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
15 2 2026 1 BBD = 49.9619 XPF 1 XPF = 0.02 BBD
16 2 2026 1 BBD = 49.9777 XPF 1 XPF = 0.02 BBD
17 2 2026 1 BBD = 50.0882 XPF 1 XPF = 0.02 BBD
18 2 2026 1 BBD = 50.0354 XPF 1 XPF = 0.02 BBD
19 2 2026 1 BBD = 50.2926 XPF 1 XPF = 0.0199 BBD
20 2 2026 1 BBD = 50.349 XPF 1 XPF = 0.0199 BBD
21 2 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
22 2 2026 1 BBD = 50.3703 XPF 1 XPF = 0.0199 BBD
23 2 2026 1 BBD = 50.3642 XPF 1 XPF = 0.0199 BBD
24 2 2026 1 BBD = 50.29 XPF 1 XPF = 0.0199 BBD
25 2 2026 1 BBD = 50.3161 XPF 1 XPF = 0.0199 BBD
26 2 2026 1 BBD = 50.1538 XPF 1 XPF = 0.0199 BBD
27 2 2026 1 BBD = 50.2273 XPF 1 XPF = 0.0199 BBD
28 2 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD

Mar 2026

日付BBD-XPFXPF-BBD
01 3 2026 1 BBD = 50.2176 XPF 1 XPF = 0.0199 BBD
02 3 2026 1 BBD = 50.4991 XPF 1 XPF = 0.0198 BBD
03 3 2026 1 BBD = 51.0555 XPF 1 XPF = 0.0196 BBD
04 3 2026 1 BBD = 50.9216 XPF 1 XPF = 0.0196 BBD
05 3 2026 1 BBD = 50.9983 XPF 1 XPF = 0.0196 BBD
06 3 2026 1 BBD = 51.2161 XPF 1 XPF = 0.0195 BBD
07 3 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
08 3 2026 1 BBD = 51.2595 XPF 1 XPF = 0.0195 BBD
09 3 2026 1 BBD = 51.2397 XPF 1 XPF = 0.0195 BBD
10 3 2026 1 BBD = 50.8803 XPF 1 XPF = 0.0197 BBD
11 3 2026 1 BBD = 51.3855 XPF 1 XPF = 0.0195 BBD
12 3 2026 1 BBD = 51.2875 XPF 1 XPF = 0.0195 BBD
13 3 2026 1 BBD = 51.6665 XPF 1 XPF = 0.0194 BBD
14 3 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
15 3 2026 1 BBD = 51.6706 XPF 1 XPF = 0.0194 BBD
16 3 2026 1 BBD = 51.6143 XPF 1 XPF = 0.0194 BBD
17 3 2026 1 BBD = 51.4844 XPF 1 XPF = 0.0194 BBD
18 3 2026 1 BBD = 51.3171 XPF 1 XPF = 0.0195 BBD
19 3 2026 1 BBD = 51.5619 XPF 1 XPF = 0.0194 BBD
20 3 2026 1 BBD = 51.2465 XPF 1 XPF = 0.0195 BBD
21 3 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
22 3 2026 1 BBD = 51.2023 XPF 1 XPF = 0.0195 BBD
23 3 2026 1 BBD = 51.3031 XPF 1 XPF = 0.0195 BBD
24 3 2026 1 BBD = 51.1308 XPF 1 XPF = 0.0196 BBD
25 3 2026 1 BBD = 51.0599 XPF 1 XPF = 0.0196 BBD
26 3 2026 1 BBD = 51.4094 XPF 1 XPF = 0.0195 BBD
27 3 2026 1 BBD = 51.4436 XPF 1 XPF = 0.0194 BBD
28 3 2026 1 BBD = 51.3094 XPF 1 XPF = 0.0195 BBD
29 3 2026 1 BBD = 51.4829 XPF 1 XPF = 0.0194 BBD
30 3 2026 1 BBD = 51.5567 XPF 1 XPF = 0.0194 BBD
31 3 2026 1 BBD = 51.5518 XPF 1 XPF = 0.0194 BBD

Apr 2026

日付BBD-XPFXPF-BBD
01 4 2026 1 BBD = 51.0471 XPF 1 XPF = 0.0196 BBD
02 4 2026 1 BBD = 51.4546 XPF 1 XPF = 0.0194 BBD
03 4 2026 1 BBD = 51.4479 XPF 1 XPF = 0.0194 BBD
04 4 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
05 4 2026 1 BBD = 51.5447 XPF 1 XPF = 0.0194 BBD
06 4 2026 1 BBD = 51.4296 XPF 1 XPF = 0.0194 BBD
07 4 2026 1 BBD = 51.2384 XPF 1 XPF = 0.0195 BBD
08 4 2026 1 BBD = 50.6567 XPF 1 XPF = 0.0197 BBD
09 4 2026 1 BBD = 50.7567 XPF 1 XPF = 0.0197 BBD
10 4 2026 1 BBD = 50.6029 XPF 1 XPF = 0.0198 BBD
11 4 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
12 4 2026 1 BBD = 50.597 XPF 1 XPF = 0.0198 BBD
13 4 2026 1 BBD = 50.699 XPF 1 XPF = 0.0197 BBD
14 4 2026 1 BBD = 50.227 XPF 1 XPF = 0.0199 BBD
15 4 2026 1 BBD = 50.3097 XPF 1 XPF = 0.0199 BBD
16 4 2026 1 BBD = 50.3104 XPF 1 XPF = 0.0199 BBD
17 4 2026 1 BBD = 50.2487 XPF 1 XPF = 0.0199 BBD
18 4 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
19 4 2026 1 BBD = 50.2409 XPF 1 XPF = 0.0199 BBD
20 4 2026 1 BBD = 50.3408 XPF 1 XPF = 0.0199 BBD
21 4 2026 1 BBD = 50.3511 XPF 1 XPF = 0.0199 BBD
22 4 2026 1 BBD = 50.4556 XPF 1 XPF = 0.0198 BBD
23 4 2026 1 BBD = 50.431 XPF 1 XPF = 0.0198 BBD
24 4 2026 1 BBD = 50.5754 XPF 1 XPF = 0.0198 BBD
25 4 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
26 4 2026 1 BBD = 50.6232 XPF 1 XPF = 0.0198 BBD
27 4 2026 1 BBD = 50.4149 XPF 1 XPF = 0.0198 BBD
28 4 2026 1 BBD = 50.7205 XPF 1 XPF = 0.0197 BBD
29 4 2026 1 BBD = 50.6049 XPF 1 XPF = 0.0198 BBD
30 4 2026 1 BBD = 50.5484 XPF 1 XPF = 0.0198 BBD

May 2026

日付BBD-XPFXPF-BBD
01 5 2026 1 BBD = 50.3861 XPF 1 XPF = 0.0198 BBD
02 5 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
03 5 2026 1 BBD = 50.5188 XPF 1 XPF = 0.0198 BBD
04 5 2026 1 BBD = 50.6466 XPF 1 XPF = 0.0197 BBD
05 5 2026 1 BBD = 50.6561 XPF 1 XPF = 0.0197 BBD
06 5 2026 1 BBD = 50.2663 XPF 1 XPF = 0.0199 BBD
07 5 2026 1 BBD = 50.3601 XPF 1 XPF = 0.0199 BBD
08 5 2026 1 BBD = 50.373 XPF 1 XPF = 0.0199 BBD
09 5 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
10 5 2026 1 BBD = 50.3791 XPF 1 XPF = 0.0198 BBD
11 5 2026 1 BBD = 50.345 XPF 1 XPF = 0.0199 BBD
12 5 2026 1 BBD = 50.4606 XPF 1 XPF = 0.0198 BBD
13 5 2026 1 BBD = 50.5773 XPF 1 XPF = 0.0198 BBD
14 5 2026 1 BBD = 50.604 XPF 1 XPF = 0.0198 BBD
15 5 2026 1 BBD = 50.9285 XPF 1 XPF = 0.0196 BBD
16 5 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
17 5 2026 1 BBD = 50.8773 XPF 1 XPF = 0.0197 BBD
18 5 2026 1 BBD = 50.9141 XPF 1 XPF = 0.0196 BBD
19 5 2026 1 BBD = 50.9829 XPF 1 XPF = 0.0196 BBD
20 5 2026 1 BBD = 51.0541 XPF 1 XPF = 0.0196 BBD
21 5 2026 1 BBD = 51.0778 XPF 1 XPF = 0.0196 BBD
22 5 2026 1 BBD = 51.0677 XPF 1 XPF = 0.0196 BBD
23 5 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
24 5 2026 1 BBD = 51.0862 XPF 1 XPF = 0.0196 BBD
25 5 2026 1 BBD = 50.885 XPF 1 XPF = 0.0197 BBD
26 5 2026 1 BBD = 50.9302 XPF 1 XPF = 0.0196 BBD
27 5 2026 1 BBD = 50.9166 XPF 1 XPF = 0.0196 BBD
28 5 2026 1 BBD = 51.0559 XPF 1 XPF = 0.0196 BBD
29 5 2026 1 BBD = 50.8729 XPF 1 XPF = 0.0197 BBD
30 5 2026 1 BBD = 50.814 XPF 1 XPF = 0.0197 BBD
31 5 2026 1 BBD = 50.814 XPF 1 XPF = 0.0197 BBD

Jun 2026

日付BBD-XPFXPF-BBD
01 6 2026 1 BBD = 50.8613 XPF 1 XPF = 0.0197 BBD
02 6 2026 1 BBD = 50.8608 XPF 1 XPF = 0.0197 BBD
03 6 2026 1 BBD = 51.0185 XPF 1 XPF = 0.0196 BBD

Jul 2026

日付BBD-XPFXPF-BBD
01 7 2026 1 BBD = 51.9824 XPF 1 XPF = 0.0192 BBD
02 7 2026 1 BBD = 51.9703 XPF 1 XPF = 0.0192 BBD
03 7 2026 1 BBD = 51.7881 XPF 1 XPF = 0.0193 BBD
04 7 2026 1 BBD = 51.7623 XPF 1 XPF = 0.0193 BBD
05 7 2026 1 BBD = 51.7623 XPF 1 XPF = 0.0193 BBD
06 7 2026 1 BBD = 51.8764 XPF 1 XPF = 0.0193 BBD
07 7 2026 1 BBD = 51.8348 XPF 1 XPF = 0.0193 BBD
08 7 2026 1 BBD = 51.9739 XPF 1 XPF = 0.0192 BBD
09 7 2026 1 BBD = 51.8501 XPF 1 XPF = 0.0193 BBD
10 7 2026 1 BBD = 51.8172 XPF 1 XPF = 0.0193 BBD
11 7 2026 1 BBD = 51.8737 XPF 1 XPF = 0.0193 BBD
12 7 2026 1 BBD = 51.8358 XPF 1 XPF = 0.0193 BBD
13 7 2026 1 BBD = 51.823 XPF 1 XPF = 0.0193 BBD
14 7 2026 1 BBD = 51.952 XPF 1 XPF = 0.0192 BBD
15 7 2026 1 BBD = 51.9154 XPF 1 XPF = 0.0193 BBD
16 7 2026 1 BBD = 51.6949 XPF 1 XPF = 0.0193 BBD
17 7 2026 1 BBD = 51.8455 XPF 1 XPF = 0.0193 BBD
18 7 2026 1 BBD = 51.8505 XPF 1 XPF = 0.0193 BBD
19 7 2026 1 BBD = 51.8505 XPF 1 XPF = 0.0193 BBD
20 7 2026 1 BBD = 51.8159 XPF 1 XPF = 0.0193 BBD
21 7 2026 1 BBD = 51.8715 XPF 1 XPF = 0.0193 BBD
22 7 2026 1 BBD = 51.9612 XPF 1 XPF = 0.0192 BBD
23 7 2026 1 BBD = 52.0301 XPF 1 XPF = 0.0192 BBD
24 7 2026 1 BBD = 52.0676 XPF 1 XPF = 0.0192 BBD
25 7 2026 1 BBD = 52.0644 XPF 1 XPF = 0.0192 BBD
26 7 2026 1 BBD = 52.0644 XPF 1 XPF = 0.0192 BBD

BBD-XPFおよびXPF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats