currencystats247.com

CurrencyStats247 > 為替レート > BBD-XPFおよびXPF-BBDの為替レート - 2025年

BBD-XPFおよびXPF-BBDの為替レート - 2025年

BBD-XPFおよびXPF-BBDの為替レート

下から2025年のBBD-XPFおよびXPF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 54.5877 XPF
1 XPF = 0.0183 BBD

Jan 2025

日付BBD-XPFXPF-BBD
01 1 2025 1 BBD = 56.8329 XPF 1 XPF = 0.0176 BBD
02 1 2025 1 BBD = 57.2311 XPF 1 XPF = 0.0175 BBD
03 1 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
04 1 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
05 1 2025 1 BBD = 57.3987 XPF 1 XPF = 0.0174 BBD
06 1 2025 1 BBD = 56.6733 XPF 1 XPF = 0.0176 BBD
07 1 2025 1 BBD = 56.8568 XPF 1 XPF = 0.0176 BBD
08 1 2025 1 BBD = 57.3655 XPF 1 XPF = 0.0174 BBD
09 1 2025 1 BBD = 57.3776 XPF 1 XPF = 0.0174 BBD
10 1 2025 1 BBD = 57.35 XPF 1 XPF = 0.0174 BBD
11 1 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
12 1 2025 1 BBD = 57.3804 XPF 1 XPF = 0.0174 BBD
13 1 2025 1 BBD = 57.9297 XPF 1 XPF = 0.0173 BBD
14 1 2025 1 BBD = 57.5799 XPF 1 XPF = 0.0174 BBD
15 1 2025 1 BBD = 57.3815 XPF 1 XPF = 0.0174 BBD
16 1 2025 1 BBD = 57.4415 XPF 1 XPF = 0.0174 BBD
17 1 2025 1 BBD = 57.3832 XPF 1 XPF = 0.0174 BBD
18 1 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
19 1 2025 1 BBD = 57.2982 XPF 1 XPF = 0.0175 BBD
20 1 2025 1 BBD = 57.2642 XPF 1 XPF = 0.0175 BBD
21 1 2025 1 BBD = 57.072 XPF 1 XPF = 0.0175 BBD
22 1 2025 1 BBD = 56.9036 XPF 1 XPF = 0.0176 BBD
23 1 2025 1 BBD = 56.7527 XPF 1 XPF = 0.0176 BBD
24 1 2025 1 BBD = 56.3919 XPF 1 XPF = 0.0177 BBD
25 1 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
26 1 2025 1 BBD = 56.373 XPF 1 XPF = 0.0177 BBD
27 1 2025 1 BBD = 56.2244 XPF 1 XPF = 0.0178 BBD
28 1 2025 1 BBD = 56.6635 XPF 1 XPF = 0.0176 BBD
29 1 2025 1 BBD = 56.7729 XPF 1 XPF = 0.0176 BBD
30 1 2025 1 BBD = 56.8589 XPF 1 XPF = 0.0176 BBD
31 1 2025 1 BBD = 56.9423 XPF 1 XPF = 0.0176 BBD

Feb 2025

日付BBD-XPFXPF-BBD
01 2 2025 1 BBD = 57.057 XPF 1 XPF = 0.0175 BBD
02 2 2025 1 BBD = 56.9622 XPF 1 XPF = 0.0176 BBD
03 2 2025 1 BBD = 57.5714 XPF 1 XPF = 0.0174 BBD
04 2 2025 1 BBD = 57.2373 XPF 1 XPF = 0.0175 BBD
05 2 2025 1 BBD = 56.7195 XPF 1 XPF = 0.0176 BBD
06 2 2025 1 BBD = 57.0341 XPF 1 XPF = 0.0175 BBD
07 2 2025 1 BBD = 56.9325 XPF 1 XPF = 0.0176 BBD
08 2 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
09 2 2025 1 BBD = 56.9432 XPF 1 XPF = 0.0176 BBD
10 2 2025 1 BBD = 57.2324 XPF 1 XPF = 0.0175 BBD
11 2 2025 1 BBD = 57.2454 XPF 1 XPF = 0.0175 BBD
12 2 2025 1 BBD = 56.9609 XPF 1 XPF = 0.0176 BBD
13 2 2025 1 BBD = 57.0344 XPF 1 XPF = 0.0175 BBD
14 2 2025 1 BBD = 56.4054 XPF 1 XPF = 0.0177 BBD
15 2 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
16 2 2025 1 BBD = 56.4642 XPF 1 XPF = 0.0177 BBD
17 2 2025 1 BBD = 56.4144 XPF 1 XPF = 0.0177 BBD
18 2 2025 1 BBD = 56.4829 XPF 1 XPF = 0.0177 BBD
19 2 2025 1 BBD = 56.7048 XPF 1 XPF = 0.0176 BBD
20 2 2025 1 BBD = 56.636 XPF 1 XPF = 0.0177 BBD
21 2 2025 1 BBD = 56.4319 XPF 1 XPF = 0.0177 BBD
22 2 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
23 2 2025 1 BBD = 56.4586 XPF 1 XPF = 0.0177 BBD
24 2 2025 1 BBD = 56.5077 XPF 1 XPF = 0.0177 BBD
25 2 2025 1 BBD = 56.3765 XPF 1 XPF = 0.0177 BBD
26 2 2025 1 BBD = 56.3149 XPF 1 XPF = 0.0178 BBD
27 2 2025 1 BBD = 56.4146 XPF 1 XPF = 0.0177 BBD
28 2 2025 1 BBD = 56.7992 XPF 1 XPF = 0.0176 BBD

Mar 2025

日付BBD-XPFXPF-BBD
01 3 2025 1 BBD = 56.9793 XPF 1 XPF = 0.0176 BBD
02 3 2025 1 BBD = 56.8421 XPF 1 XPF = 0.0176 BBD
03 3 2025 1 BBD = 56.5311 XPF 1 XPF = 0.0177 BBD
04 3 2025 1 BBD = 56.0195 XPF 1 XPF = 0.0179 BBD
05 3 2025 1 BBD = 55.3477 XPF 1 XPF = 0.0181 BBD
06 3 2025 1 BBD = 54.7345 XPF 1 XPF = 0.0183 BBD
07 3 2025 1 BBD = 54.452 XPF 1 XPF = 0.0184 BBD
08 3 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
09 3 2025 1 BBD = 54.4743 XPF 1 XPF = 0.0184 BBD
10 3 2025 1 BBD = 54.4839 XPF 1 XPF = 0.0184 BBD
11 3 2025 1 BBD = 54.1304 XPF 1 XPF = 0.0185 BBD
12 3 2025 1 BBD = 54.1945 XPF 1 XPF = 0.0185 BBD
13 3 2025 1 BBD = 54.4355 XPF 1 XPF = 0.0184 BBD
14 3 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
15 3 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
16 3 2025 1 BBD = 54.2373 XPF 1 XPF = 0.0184 BBD
17 3 2025 1 BBD = 54.24 XPF 1 XPF = 0.0184 BBD
18 3 2025 1 BBD = 54.2191 XPF 1 XPF = 0.0184 BBD
19 3 2025 1 BBD = 54.1894 XPF 1 XPF = 0.0185 BBD
20 3 2025 1 BBD = 54.555 XPF 1 XPF = 0.0183 BBD
21 3 2025 1 BBD = 54.5823 XPF 1 XPF = 0.0183 BBD
22 3 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
23 3 2025 1 BBD = 54.4683 XPF 1 XPF = 0.0184 BBD
24 3 2025 1 BBD = 54.5415 XPF 1 XPF = 0.0183 BBD
25 3 2025 1 BBD = 54.6621 XPF 1 XPF = 0.0183 BBD
26 3 2025 1 BBD = 54.7505 XPF 1 XPF = 0.0183 BBD
27 3 2025 1 BBD = 54.8273 XPF 1 XPF = 0.0182 BBD
28 3 2025 1 BBD = 54.8215 XPF 1 XPF = 0.0182 BBD
29 3 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
30 3 2025 1 BBD = 54.8751 XPF 1 XPF = 0.0182 BBD
31 3 2025 1 BBD = 54.6185 XPF 1 XPF = 0.0183 BBD

Apr 2025

日付BBD-XPFXPF-BBD
01 4 2025 1 BBD = 54.7633 XPF 1 XPF = 0.0183 BBD
02 4 2025 1 BBD = 54.7253 XPF 1 XPF = 0.0183 BBD
03 4 2025 1 BBD = 53.2968 XPF 1 XPF = 0.0188 BBD
04 4 2025 1 BBD = 53.5288 XPF 1 XPF = 0.0187 BBD
05 4 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
06 4 2025 1 BBD = 53.5939 XPF 1 XPF = 0.0187 BBD
07 4 2025 1 BBD = 53.8547 XPF 1 XPF = 0.0186 BBD
08 4 2025 1 BBD = 54.0916 XPF 1 XPF = 0.0185 BBD
09 4 2025 1 BBD = 53.5576 XPF 1 XPF = 0.0187 BBD
10 4 2025 1 BBD = 53.3294 XPF 1 XPF = 0.0188 BBD
11 4 2025 1 BBD = 51.9898 XPF 1 XPF = 0.0192 BBD
12 4 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
13 4 2025 1 BBD = 52.1363 XPF 1 XPF = 0.0192 BBD
14 4 2025 1 BBD = 51.8298 XPF 1 XPF = 0.0193 BBD
15 4 2025 1 BBD = 52.1802 XPF 1 XPF = 0.0192 BBD
16 4 2025 1 BBD = 52.0192 XPF 1 XPF = 0.0192 BBD
17 4 2025 1 BBD = 52.0494 XPF 1 XPF = 0.0192 BBD
18 4 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
19 4 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
20 4 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
21 4 2025 1 BBD = 52.0009 XPF 1 XPF = 0.0192 BBD
22 4 2025 1 BBD = 51.4605 XPF 1 XPF = 0.0194 BBD
23 4 2025 1 BBD = 51.7847 XPF 1 XPF = 0.0193 BBD
24 4 2025 1 BBD = 52.0104 XPF 1 XPF = 0.0192 BBD
25 4 2025 1 BBD = 52.0201 XPF 1 XPF = 0.0192 BBD
26 4 2025 1 BBD = 51.8395 XPF 1 XPF = 0.0193 BBD
27 4 2025 1 BBD = 52.0018 XPF 1 XPF = 0.0192 BBD
28 4 2025 1 BBD = 52.0127 XPF 1 XPF = 0.0192 BBD
29 4 2025 1 BBD = 52.3752 XPF 1 XPF = 0.0191 BBD
30 4 2025 1 BBD = 51.969 XPF 1 XPF = 0.0192 BBD

May 2025

日付BBD-XPFXPF-BBD
01 5 2025 1 BBD = 52.0037 XPF 1 XPF = 0.0192 BBD
02 5 2025 1 BBD = 52.1156 XPF 1 XPF = 0.0192 BBD
03 5 2025 1 BBD = 52.1723 XPF 1 XPF = 0.0192 BBD
04 5 2025 1 BBD = 52.1723 XPF 1 XPF = 0.0192 BBD
05 5 2025 1 BBD = 52.1604 XPF 1 XPF = 0.0192 BBD
06 5 2025 1 BBD = 52.1779 XPF 1 XPF = 0.0192 BBD
07 5 2025 1 BBD = 52.0073 XPF 1 XPF = 0.0192 BBD
08 5 2025 1 BBD = 52.3896 XPF 1 XPF = 0.0191 BBD
09 5 2025 1 BBD = 52.5353 XPF 1 XPF = 0.019 BBD
10 5 2025 1 BBD = 52.5376 XPF 1 XPF = 0.019 BBD
11 5 2025 1 BBD = 52.557 XPF 1 XPF = 0.019 BBD
12 5 2025 1 BBD = 53.3352 XPF 1 XPF = 0.0187 BBD
13 5 2025 1 BBD = 53.218 XPF 1 XPF = 0.0188 BBD
14 5 2025 1 BBD = 52.6071 XPF 1 XPF = 0.019 BBD
15 5 2025 1 BBD = 52.7978 XPF 1 XPF = 0.0189 BBD
16 5 2025 1 BBD = 52.7944 XPF 1 XPF = 0.0189 BBD
17 5 2025 1 BBD = 52.7729 XPF 1 XPF = 0.0189 BBD
18 5 2025 1 BBD = 52.7729 XPF 1 XPF = 0.0189 BBD
19 5 2025 1 BBD = 52.4247 XPF 1 XPF = 0.0191 BBD
20 5 2025 1 BBD = 52.5782 XPF 1 XPF = 0.019 BBD
21 5 2025 1 BBD = 52.1753 XPF 1 XPF = 0.0192 BBD
22 5 2025 1 BBD = 52.3279 XPF 1 XPF = 0.0191 BBD
23 5 2025 1 BBD = 52.0176 XPF 1 XPF = 0.0192 BBD
24 5 2025 1 BBD = 52.0665 XPF 1 XPF = 0.0192 BBD
25 5 2025 1 BBD = 52.0665 XPF 1 XPF = 0.0192 BBD
26 5 2025 1 BBD = 51.947 XPF 1 XPF = 0.0193 BBD
27 5 2025 1 BBD = 52.0922 XPF 1 XPF = 0.0192 BBD
28 5 2025 1 BBD = 52.1793 XPF 1 XPF = 0.0192 BBD
29 5 2025 1 BBD = 52.3628 XPF 1 XPF = 0.0191 BBD
30 5 2025 1 BBD = 52.1545 XPF 1 XPF = 0.0192 BBD
31 5 2025 1 BBD = 52.112 XPF 1 XPF = 0.0192 BBD

Jun 2025

日付BBD-XPFXPF-BBD
01 6 2025 1 BBD = 52.1826 XPF 1 XPF = 0.0192 BBD
02 6 2025 1 BBD = 51.7888 XPF 1 XPF = 0.0193 BBD
03 6 2025 1 BBD = 51.8655 XPF 1 XPF = 0.0193 BBD
04 6 2025 1 BBD = 51.936 XPF 1 XPF = 0.0193 BBD
05 6 2025 1 BBD = 51.717 XPF 1 XPF = 0.0193 BBD
06 6 2025 1 BBD = 51.736 XPF 1 XPF = 0.0193 BBD

BBD-XPFおよびXPF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats