currencystats247.com

CurrencyStats247 > 為替レート > BBD-XCDおよびXCD-BBDの為替レート - 2025年

BBD-XCDおよびXCD-BBDの為替レート - 2025年

BBD-XCDおよびXCD-BBDの為替レート

下から2025年のBBD-XCDおよびXCD-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1.3389 XCD
1 XCD = 0.7469 BBD

Jan 2025

日付BBD-XCDXCD-BBD
01 1 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7466 BBD
02 1 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
03 1 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7473 BBD
04 1 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
05 1 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
06 1 2025 1 BBD = 1.3372 XCD 1 XCD = 0.7478 BBD
07 1 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
08 1 2025 1 BBD = 1.337 XCD 1 XCD = 0.7479 BBD
09 1 2025 1 BBD = 1.3386 XCD 1 XCD = 0.747 BBD
10 1 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
11 1 2025 1 BBD = 1.3326 XCD 1 XCD = 0.7504 BBD
12 1 2025 1 BBD = 1.3326 XCD 1 XCD = 0.7504 BBD
13 1 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
14 1 2025 1 BBD = 1.337 XCD 1 XCD = 0.748 BBD
15 1 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
16 1 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
17 1 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
18 1 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
19 1 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
20 1 2025 1 BBD = 1.3367 XCD 1 XCD = 0.7481 BBD
21 1 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
22 1 2025 1 BBD = 1.3457 XCD 1 XCD = 0.7431 BBD
23 1 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD
24 1 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
25 1 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
26 1 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
27 1 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
28 1 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
29 1 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
30 1 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
31 1 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD

Feb 2025

日付BBD-XCDXCD-BBD
01 2 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
02 2 2025 1 BBD = 1.3368 XCD 1 XCD = 0.7481 BBD
03 2 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
04 2 2025 1 BBD = 1.3386 XCD 1 XCD = 0.747 BBD
05 2 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
06 2 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
07 2 2025 1 BBD = 1.3377 XCD 1 XCD = 0.7475 BBD
08 2 2025 1 BBD = 1.3325 XCD 1 XCD = 0.7505 BBD
09 2 2025 1 BBD = 1.3325 XCD 1 XCD = 0.7505 BBD
10 2 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
11 2 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
12 2 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7472 BBD
13 2 2025 1 BBD = 1.3417 XCD 1 XCD = 0.7453 BBD
14 2 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
15 2 2025 1 BBD = 1.3424 XCD 1 XCD = 0.7449 BBD
16 2 2025 1 BBD = 1.3424 XCD 1 XCD = 0.7449 BBD
17 2 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
18 2 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
19 2 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
20 2 2025 1 BBD = 1.3412 XCD 1 XCD = 0.7456 BBD
21 2 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7475 BBD
22 2 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
23 2 2025 1 BBD = 1.338 XCD 1 XCD = 0.7474 BBD
24 2 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
25 2 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7465 BBD
26 2 2025 1 BBD = 1.3399 XCD 1 XCD = 0.7463 BBD
27 2 2025 1 BBD = 1.3389 XCD 1 XCD = 0.7469 BBD
28 2 2025 1 BBD = 1.3415 XCD 1 XCD = 0.7454 BBD

Mar 2025

日付BBD-XCDXCD-BBD
01 3 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
02 3 2025 1 BBD = 1.3348 XCD 1 XCD = 0.7492 BBD
03 3 2025 1 BBD = 1.3394 XCD 1 XCD = 0.7466 BBD
04 3 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
05 3 2025 1 BBD = 1.3405 XCD 1 XCD = 0.746 BBD
06 3 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7471 BBD
07 3 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD
08 3 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7467 BBD
09 3 2025 1 BBD = 1.3369 XCD 1 XCD = 0.748 BBD
10 3 2025 1 BBD = 1.3367 XCD 1 XCD = 0.7481 BBD
11 3 2025 1 BBD = 1.3406 XCD 1 XCD = 0.7459 BBD
12 3 2025 1 BBD = 1.3376 XCD 1 XCD = 0.7476 BBD
13 3 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
14 3 2025 1 BBD = 1.3418 XCD 1 XCD = 0.7453 BBD
15 3 2025 1 BBD = 1.3416 XCD 1 XCD = 0.7454 BBD
16 3 2025 1 BBD = 1.3404 XCD 1 XCD = 0.7461 BBD
17 3 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
18 3 2025 1 BBD = 1.3411 XCD 1 XCD = 0.7457 BBD
19 3 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7455 BBD
20 3 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
21 3 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
22 3 2025 1 BBD = 1.3418 XCD 1 XCD = 0.7453 BBD
23 3 2025 1 BBD = 1.3405 XCD 1 XCD = 0.746 BBD
24 3 2025 1 BBD = 1.3362 XCD 1 XCD = 0.7484 BBD
25 3 2025 1 BBD = 1.3414 XCD 1 XCD = 0.7455 BBD
26 3 2025 1 BBD = 1.3377 XCD 1 XCD = 0.7475 BBD
27 3 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
28 3 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
29 3 2025 1 BBD = 1.3552 XCD 1 XCD = 0.7379 BBD
30 3 2025 1 BBD = 1.3516 XCD 1 XCD = 0.7399 BBD
31 3 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD

Apr 2025

日付BBD-XCDXCD-BBD
01 4 2025 1 BBD = 1.3402 XCD 1 XCD = 0.7462 BBD
02 4 2025 1 BBD = 1.3389 XCD 1 XCD = 0.7469 BBD
03 4 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
04 4 2025 1 BBD = 1.3415 XCD 1 XCD = 0.7454 BBD
05 4 2025 1 BBD = 1.3302 XCD 1 XCD = 0.7518 BBD
06 4 2025 1 BBD = 1.3302 XCD 1 XCD = 0.7518 BBD
07 4 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
08 4 2025 1 BBD = 1.3419 XCD 1 XCD = 0.7452 BBD
09 4 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7465 BBD
10 4 2025 1 BBD = 1.3397 XCD 1 XCD = 0.7464 BBD
11 4 2025 1 BBD = 1.3401 XCD 1 XCD = 0.7462 BBD
12 4 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7455 BBD
13 4 2025 1 BBD = 1.3401 XCD 1 XCD = 0.7462 BBD
14 4 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
15 4 2025 1 BBD = 1.3373 XCD 1 XCD = 0.7478 BBD
16 4 2025 1 BBD = 1.3413 XCD 1 XCD = 0.7456 BBD
17 4 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
18 4 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
19 4 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
20 4 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
21 4 2025 1 BBD = 1.3393 XCD 1 XCD = 0.7467 BBD
22 4 2025 1 BBD = 1.3386 XCD 1 XCD = 0.7471 BBD
23 4 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
24 4 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7466 BBD
25 4 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
26 4 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
27 4 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
28 4 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
29 4 2025 1 BBD = 1.3493 XCD 1 XCD = 0.7411 BBD
30 4 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD

May 2025

日付BBD-XCDXCD-BBD
01 5 2025 1 BBD = 1.3344 XCD 1 XCD = 0.7494 BBD
02 5 2025 1 BBD = 1.3382 XCD 1 XCD = 0.7473 BBD
03 5 2025 1 BBD = 1.3353 XCD 1 XCD = 0.7489 BBD
04 5 2025 1 BBD = 1.3353 XCD 1 XCD = 0.7489 BBD
05 5 2025 1 BBD = 1.3398 XCD 1 XCD = 0.7464 BBD
06 5 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
07 5 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
08 5 2025 1 BBD = 1.3398 XCD 1 XCD = 0.7464 BBD
09 5 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
10 5 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
11 5 2025 1 BBD = 1.3395 XCD 1 XCD = 0.7466 BBD
12 5 2025 1 BBD = 1.341 XCD 1 XCD = 0.7457 BBD
13 5 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
14 5 2025 1 BBD = 1.3368 XCD 1 XCD = 0.7481 BBD
15 5 2025 1 BBD = 1.3375 XCD 1 XCD = 0.7477 BBD
16 5 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
17 5 2025 1 BBD = 1.3342 XCD 1 XCD = 0.7495 BBD
18 5 2025 1 BBD = 1.3342 XCD 1 XCD = 0.7495 BBD
19 5 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
20 5 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
21 5 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
22 5 2025 1 BBD = 1.34 XCD 1 XCD = 0.7463 BBD
23 5 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7474 BBD
24 5 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
25 5 2025 1 BBD = 1.3407 XCD 1 XCD = 0.7459 BBD
26 5 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
27 5 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
28 5 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
29 5 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
30 5 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
31 5 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD

Jun 2025

日付BBD-XCDXCD-BBD
01 6 2025 1 BBD = 1.3411 XCD 1 XCD = 0.7457 BBD
02 6 2025 1 BBD = 1.3394 XCD 1 XCD = 0.7466 BBD
03 6 2025 1 BBD = 1.3379 XCD 1 XCD = 0.7474 BBD
04 6 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
05 6 2025 1 BBD = 1.3384 XCD 1 XCD = 0.7472 BBD
06 6 2025 1 BBD = 1.3387 XCD 1 XCD = 0.747 BBD
07 6 2025 1 BBD = 1.3362 XCD 1 XCD = 0.7484 BBD
08 6 2025 1 BBD = 1.3362 XCD 1 XCD = 0.7484 BBD
09 6 2025 1 BBD = 1.3385 XCD 1 XCD = 0.7471 BBD
10 6 2025 1 BBD = 1.3392 XCD 1 XCD = 0.7467 BBD
11 6 2025 1 BBD = 1.3381 XCD 1 XCD = 0.7473 BBD
12 6 2025 1 BBD = 1.3388 XCD 1 XCD = 0.7469 BBD
13 6 2025 1 BBD = 1.3374 XCD 1 XCD = 0.7477 BBD
14 6 2025 1 BBD = 1.3444 XCD 1 XCD = 0.7438 BBD
15 6 2025 1 BBD = 1.3444 XCD 1 XCD = 0.7438 BBD
16 6 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
17 6 2025 1 BBD = 1.339 XCD 1 XCD = 0.7468 BBD
18 6 2025 1 BBD = 1.3391 XCD 1 XCD = 0.7468 BBD
19 6 2025 1 BBD = 1.3397 XCD 1 XCD = 0.7464 BBD
20 6 2025 1 BBD = 1.3378 XCD 1 XCD = 0.7475 BBD

BBD-XCDおよびXCD-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats