currencystats247.com

CurrencyStats247 > 為替レート > BBD-XAFおよびXAF-BBDの為替レート - 2026年

BBD-XAFおよびXAF-BBDの為替レート - 2026年

BBD-XAFおよびXAF-BBDの為替レート

下から2026年のBBD-XAFおよびXAF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 278.4889 XAF
1 XAF = 0.0036 BBD

Jan 2026

日付BBD-XAFXAF-BBD
01 1 2026 1 BBD = 277.243 XAF 1 XAF = 0.0036 BBD
02 1 2026 1 BBD = 277.783 XAF 1 XAF = 0.0036 BBD
03 1 2026 1 BBD = 277.7831 XAF 1 XAF = 0.0036 BBD
04 1 2026 1 BBD = 277.7831 XAF 1 XAF = 0.0036 BBD
05 1 2026 1 BBD = 278.7972 XAF 1 XAF = 0.0036 BBD
06 1 2026 1 BBD = 278.2096 XAF 1 XAF = 0.0036 BBD
07 1 2026 1 BBD = 278.6209 XAF 1 XAF = 0.0036 BBD
08 1 2026 1 BBD = 278.8945 XAF 1 XAF = 0.0036 BBD
09 1 2026 1 BBD = 279.653 XAF 1 XAF = 0.0036 BBD
10 1 2026 1 BBD = 279.6531 XAF 1 XAF = 0.0036 BBD
11 1 2026 1 BBD = 279.6543 XAF 1 XAF = 0.0036 BBD
12 1 2026 1 BBD = 278.8816 XAF 1 XAF = 0.0036 BBD
13 1 2026 1 BBD = 279.0973 XAF 1 XAF = 0.0036 BBD
14 1 2026 1 BBD = 279.6292 XAF 1 XAF = 0.0036 BBD
15 1 2026 1 BBD = 280.0267 XAF 1 XAF = 0.0036 BBD
16 1 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
17 1 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
18 1 2026 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
19 1 2026 1 BBD = 280.0854 XAF 1 XAF = 0.0036 BBD
20 1 2026 1 BBD = 277.5256 XAF 1 XAF = 0.0036 BBD
21 1 2026 1 BBD = 278.0422 XAF 1 XAF = 0.0036 BBD
22 1 2026 1 BBD = 278.3123 XAF 1 XAF = 0.0036 BBD
23 1 2026 1 BBD = 277.5344 XAF 1 XAF = 0.0036 BBD
24 1 2026 1 BBD = 277.4776 XAF 1 XAF = 0.0036 BBD
25 1 2026 1 BBD = 277.4776 XAF 1 XAF = 0.0036 BBD
26 1 2026 1 BBD = 274.6992 XAF 1 XAF = 0.0036 BBD
27 1 2026 1 BBD = 273.7991 XAF 1 XAF = 0.0037 BBD
28 1 2026 1 BBD = 272.1249 XAF 1 XAF = 0.0037 BBD
29 1 2026 1 BBD = 272.1237 XAF 1 XAF = 0.0037 BBD
30 1 2026 1 BBD = 272.5477 XAF 1 XAF = 0.0037 BBD
31 1 2026 1 BBD = 272.5545 XAF 1 XAF = 0.0037 BBD

Feb 2026

日付BBD-XAFXAF-BBD
01 2 2026 1 BBD = 272.5545 XAF 1 XAF = 0.0037 BBD
02 2 2026 1 BBD = 274.5051 XAF 1 XAF = 0.0036 BBD
03 2 2026 1 BBD = 276.3029 XAF 1 XAF = 0.0036 BBD
04 2 2026 1 BBD = 275.7605 XAF 1 XAF = 0.0036 BBD
05 2 2026 1 BBD = 276.1588 XAF 1 XAF = 0.0036 BBD
06 2 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
07 2 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
08 2 2026 1 BBD = 276.2273 XAF 1 XAF = 0.0036 BBD
09 2 2026 1 BBD = 274.3924 XAF 1 XAF = 0.0036 BBD
10 2 2026 1 BBD = 273.5902 XAF 1 XAF = 0.0037 BBD
11 2 2026 1 BBD = 273.4875 XAF 1 XAF = 0.0037 BBD
12 2 2026 1 BBD = 274.0554 XAF 1 XAF = 0.0036 BBD
13 2 2026 1 BBD = 274.6153 XAF 1 XAF = 0.0036 BBD
14 2 2026 1 BBD = 274.6198 XAF 1 XAF = 0.0036 BBD
15 2 2026 1 BBD = 274.6198 XAF 1 XAF = 0.0036 BBD
16 2 2026 1 BBD = 274.5739 XAF 1 XAF = 0.0036 BBD
17 2 2026 1 BBD = 275.2872 XAF 1 XAF = 0.0036 BBD
18 2 2026 1 BBD = 275.1959 XAF 1 XAF = 0.0036 BBD
19 2 2026 1 BBD = 276.4485 XAF 1 XAF = 0.0036 BBD
20 2 2026 1 BBD = 276.7704 XAF 1 XAF = 0.0036 BBD
21 2 2026 1 BBD = 276.7751 XAF 1 XAF = 0.0036 BBD
22 2 2026 1 BBD = 276.7751 XAF 1 XAF = 0.0036 BBD
23 2 2026 1 BBD = 276.7763 XAF 1 XAF = 0.0036 BBD
24 2 2026 1 BBD = 276.4578 XAF 1 XAF = 0.0036 BBD
25 2 2026 1 BBD = 276.5825 XAF 1 XAF = 0.0036 BBD
26 2 2026 1 BBD = 275.8788 XAF 1 XAF = 0.0036 BBD
27 2 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD
28 2 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD

Mar 2026

日付BBD-XAFXAF-BBD
01 3 2026 1 BBD = 275.9948 XAF 1 XAF = 0.0036 BBD
02 3 2026 1 BBD = 277.5668 XAF 1 XAF = 0.0036 BBD
03 3 2026 1 BBD = 280.8252 XAF 1 XAF = 0.0036 BBD
04 3 2026 1 BBD = 279.9156 XAF 1 XAF = 0.0036 BBD
05 3 2026 1 BBD = 280.495 XAF 1 XAF = 0.0036 BBD
06 3 2026 1 BBD = 281.6498 XAF 1 XAF = 0.0036 BBD
07 3 2026 1 BBD = 281.6716 XAF 1 XAF = 0.0036 BBD
08 3 2026 1 BBD = 281.6716 XAF 1 XAF = 0.0036 BBD
09 3 2026 1 BBD = 281.6959 XAF 1 XAF = 0.0035 BBD
10 3 2026 1 BBD = 279.8332 XAF 1 XAF = 0.0036 BBD
11 3 2026 1 BBD = 282.3664 XAF 1 XAF = 0.0035 BBD
12 3 2026 1 BBD = 281.8253 XAF 1 XAF = 0.0035 BBD
13 3 2026 1 BBD = 284.016 XAF 1 XAF = 0.0035 BBD
14 3 2026 1 BBD = 283.9764 XAF 1 XAF = 0.0035 BBD
15 3 2026 1 BBD = 283.9764 XAF 1 XAF = 0.0035 BBD
16 3 2026 1 BBD = 283.7086 XAF 1 XAF = 0.0035 BBD
17 3 2026 1 BBD = 283.0219 XAF 1 XAF = 0.0035 BBD
18 3 2026 1 BBD = 282.0494 XAF 1 XAF = 0.0035 BBD
19 3 2026 1 BBD = 283.7098 XAF 1 XAF = 0.0035 BBD
20 3 2026 1 BBD = 281.459 XAF 1 XAF = 0.0036 BBD
21 3 2026 1 BBD = 281.4541 XAF 1 XAF = 0.0036 BBD
22 3 2026 1 BBD = 281.4541 XAF 1 XAF = 0.0036 BBD
23 3 2026 1 BBD = 281.8047 XAF 1 XAF = 0.0035 BBD
24 3 2026 1 BBD = 281.0212 XAF 1 XAF = 0.0036 BBD
25 3 2026 1 BBD = 280.6498 XAF 1 XAF = 0.0036 BBD
26 3 2026 1 BBD = 282.6049 XAF 1 XAF = 0.0035 BBD
27 3 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
28 3 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
29 3 2026 1 BBD = 283.0084 XAF 1 XAF = 0.0035 BBD
30 3 2026 1 BBD = 283.4732 XAF 1 XAF = 0.0035 BBD
31 3 2026 1 BBD = 284.2089 XAF 1 XAF = 0.0035 BBD

Apr 2026

日付BBD-XAFXAF-BBD
01 4 2026 1 BBD = 280.7747 XAF 1 XAF = 0.0036 BBD
02 4 2026 1 BBD = 282.8973 XAF 1 XAF = 0.0035 BBD
03 4 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
04 4 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
05 4 2026 1 BBD = 282.8936 XAF 1 XAF = 0.0035 BBD
06 4 2026 1 BBD = 282.8937 XAF 1 XAF = 0.0035 BBD
07 4 2026 1 BBD = 281.8641 XAF 1 XAF = 0.0035 BBD
08 4 2026 1 BBD = 278.5817 XAF 1 XAF = 0.0036 BBD
09 4 2026 1 BBD = 279.0487 XAF 1 XAF = 0.0036 BBD
10 4 2026 1 BBD = 278.0207 XAF 1 XAF = 0.0036 BBD
11 4 2026 1 BBD = 278.0539 XAF 1 XAF = 0.0036 BBD
12 4 2026 1 BBD = 278.0539 XAF 1 XAF = 0.0036 BBD
13 4 2026 1 BBD = 278.5131 XAF 1 XAF = 0.0036 BBD
14 4 2026 1 BBD = 276.0762 XAF 1 XAF = 0.0036 BBD
15 4 2026 1 BBD = 276.5417 XAF 1 XAF = 0.0036 BBD
16 4 2026 1 BBD = 276.473 XAF 1 XAF = 0.0036 BBD
17 4 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD
18 4 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD
19 4 2026 1 BBD = 276.1343 XAF 1 XAF = 0.0036 BBD
20 4 2026 1 BBD = 276.6933 XAF 1 XAF = 0.0036 BBD
21 4 2026 1 BBD = 276.9154 XAF 1 XAF = 0.0036 BBD
22 4 2026 1 BBD = 277.1353 XAF 1 XAF = 0.0036 BBD
23 4 2026 1 BBD = 277.1364 XAF 1 XAF = 0.0036 BBD
24 4 2026 1 BBD = 278.2792 XAF 1 XAF = 0.0036 BBD

BBD-XAFおよびXAF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats