currencystats247.com

CurrencyStats247 > 為替レート > BBD-XAFおよびXAF-BBDの為替レート - 2025年

BBD-XAFおよびXAF-BBDの為替レート - 2025年

BBD-XAFおよびXAF-BBDの為替レート

下から2025年のBBD-XAFおよびXAF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 300.1329 XAF
1 XAF = 0.0033 BBD

Jan 2025

日付BBD-XAFXAF-BBD
01 1 2025 1 BBD = 310.9391 XAF 1 XAF = 0.0032 BBD
02 1 2025 1 BBD = 314.4297 XAF 1 XAF = 0.0032 BBD
03 1 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
04 1 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
05 1 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
06 1 2025 1 BBD = 311.7222 XAF 1 XAF = 0.0032 BBD
07 1 2025 1 BBD = 311.9713 XAF 1 XAF = 0.0032 BBD
08 1 2025 1 BBD = 315.4668 XAF 1 XAF = 0.0032 BBD
09 1 2025 1 BBD = 315.3822 XAF 1 XAF = 0.0032 BBD
10 1 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
11 1 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
12 1 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
13 1 2025 1 BBD = 318.6267 XAF 1 XAF = 0.0031 BBD
14 1 2025 1 BBD = 316.8355 XAF 1 XAF = 0.0032 BBD
15 1 2025 1 BBD = 315.3761 XAF 1 XAF = 0.0032 BBD
16 1 2025 1 BBD = 315.713 XAF 1 XAF = 0.0032 BBD
17 1 2025 1 BBD = 315.2579 XAF 1 XAF = 0.0032 BBD
18 1 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
19 1 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
20 1 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
21 1 2025 1 BBD = 313.7769 XAF 1 XAF = 0.0032 BBD
22 1 2025 1 BBD = 313.78 XAF 1 XAF = 0.0032 BBD
23 1 2025 1 BBD = 312.2831 XAF 1 XAF = 0.0032 BBD
24 1 2025 1 BBD = 309.8273 XAF 1 XAF = 0.0032 BBD
25 1 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
26 1 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
27 1 2025 1 BBD = 309.0172 XAF 1 XAF = 0.0032 BBD
28 1 2025 1 BBD = 311.6777 XAF 1 XAF = 0.0032 BBD
29 1 2025 1 BBD = 312.3307 XAF 1 XAF = 0.0032 BBD
30 1 2025 1 BBD = 312.6314 XAF 1 XAF = 0.0032 BBD
31 1 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD

Feb 2025

日付BBD-XAFXAF-BBD
01 2 2025 1 BBD = 313.106 XAF 1 XAF = 0.0032 BBD
02 2 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD
03 2 2025 1 BBD = 316.8905 XAF 1 XAF = 0.0032 BBD
04 2 2025 1 BBD = 314.7315 XAF 1 XAF = 0.0032 BBD
05 2 2025 1 BBD = 311.937 XAF 1 XAF = 0.0032 BBD
06 2 2025 1 BBD = 313.522 XAF 1 XAF = 0.0032 BBD
07 2 2025 1 BBD = 312.96 XAF 1 XAF = 0.0032 BBD
08 2 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
09 2 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
10 2 2025 1 BBD = 314.7768 XAF 1 XAF = 0.0032 BBD
11 2 2025 1 BBD = 314.745 XAF 1 XAF = 0.0032 BBD
12 2 2025 1 BBD = 313.1209 XAF 1 XAF = 0.0032 BBD
13 2 2025 1 BBD = 313.13 XAF 1 XAF = 0.0032 BBD
14 2 2025 1 BBD = 310.361 XAF 1 XAF = 0.0032 BBD
15 2 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
16 2 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
17 2 2025 1 BBD = 309.937 XAF 1 XAF = 0.0032 BBD
18 2 2025 1 BBD = 310.4812 XAF 1 XAF = 0.0032 BBD
19 2 2025 1 BBD = 311.6228 XAF 1 XAF = 0.0032 BBD
20 2 2025 1 BBD = 312.3045 XAF 1 XAF = 0.0032 BBD
21 2 2025 1 BBD = 310.3109 XAF 1 XAF = 0.0032 BBD
22 2 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
23 2 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
24 2 2025 1 BBD = 310.3418 XAF 1 XAF = 0.0032 BBD
25 2 2025 1 BBD = 309.7131 XAF 1 XAF = 0.0032 BBD
26 2 2025 1 BBD = 309.3877 XAF 1 XAF = 0.0032 BBD
27 2 2025 1 BBD = 310.1174 XAF 1 XAF = 0.0032 BBD
28 2 2025 1 BBD = 312.1404 XAF 1 XAF = 0.0032 BBD

Mar 2025

日付BBD-XAFXAF-BBD
01 3 2025 1 BBD = 312.4139 XAF 1 XAF = 0.0032 BBD
02 3 2025 1 BBD = 312.4783 XAF 1 XAF = 0.0032 BBD
03 3 2025 1 BBD = 313.6696 XAF 1 XAF = 0.0032 BBD
04 3 2025 1 BBD = 308.0969 XAF 1 XAF = 0.0032 BBD
05 3 2025 1 BBD = 304.2331 XAF 1 XAF = 0.0033 BBD
06 3 2025 1 BBD = 300.8259 XAF 1 XAF = 0.0033 BBD
07 3 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
08 3 2025 1 BBD = 298.8764 XAF 1 XAF = 0.0033 BBD
09 3 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
10 3 2025 1 BBD = 299.7851 XAF 1 XAF = 0.0033 BBD
11 3 2025 1 BBD = 299.813 XAF 1 XAF = 0.0033 BBD
12 3 2025 1 BBD = 298.0268 XAF 1 XAF = 0.0034 BBD
13 3 2025 1 BBD = 299.2547 XAF 1 XAF = 0.0033 BBD
14 3 2025 1 BBD = 299.3892 XAF 1 XAF = 0.0033 BBD
15 3 2025 1 BBD = 298.1352 XAF 1 XAF = 0.0034 BBD
16 3 2025 1 BBD = 299.0291 XAF 1 XAF = 0.0033 BBD
17 3 2025 1 BBD = 297.997 XAF 1 XAF = 0.0034 BBD
18 3 2025 1 BBD = 297.4843 XAF 1 XAF = 0.0034 BBD
19 3 2025 1 BBD = 297.3922 XAF 1 XAF = 0.0034 BBD
20 3 2025 1 BBD = 298.7318 XAF 1 XAF = 0.0033 BBD
21 3 2025 1 BBD = 299.5359 XAF 1 XAF = 0.0033 BBD
22 3 2025 1 BBD = 299.4007 XAF 1 XAF = 0.0033 BBD
23 3 2025 1 BBD = 300.4824 XAF 1 XAF = 0.0033 BBD
24 3 2025 1 BBD = 300.1337 XAF 1 XAF = 0.0033 BBD
25 3 2025 1 BBD = 301.0697 XAF 1 XAF = 0.0033 BBD
26 3 2025 1 BBD = 301.022 XAF 1 XAF = 0.0033 BBD
27 3 2025 1 BBD = 301.1741 XAF 1 XAF = 0.0033 BBD
28 3 2025 1 BBD = 301.5894 XAF 1 XAF = 0.0033 BBD
29 3 2025 1 BBD = 303.3639 XAF 1 XAF = 0.0033 BBD
30 3 2025 1 BBD = 302.6869 XAF 1 XAF = 0.0033 BBD
31 3 2025 1 BBD = 300.2889 XAF 1 XAF = 0.0033 BBD

Apr 2025

日付BBD-XAFXAF-BBD
01 4 2025 1 BBD = 300.0768 XAF 1 XAF = 0.0033 BBD
02 4 2025 1 BBD = 300.953 XAF 1 XAF = 0.0033 BBD
03 4 2025 1 BBD = 298.9502 XAF 1 XAF = 0.0033 BBD
04 4 2025 1 BBD = 294.5169 XAF 1 XAF = 0.0034 BBD
05 4 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
06 4 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
07 4 2025 1 BBD = 296.4564 XAF 1 XAF = 0.0034 BBD
08 4 2025 1 BBD = 297.9408 XAF 1 XAF = 0.0034 BBD
09 4 2025 1 BBD = 294.3802 XAF 1 XAF = 0.0034 BBD
10 4 2025 1 BBD = 294.1288 XAF 1 XAF = 0.0034 BBD
11 4 2025 1 BBD = 290.1877 XAF 1 XAF = 0.0034 BBD
12 4 2025 1 BBD = 286.5692 XAF 1 XAF = 0.0035 BBD
13 4 2025 1 BBD = 286.6193 XAF 1 XAF = 0.0035 BBD
14 4 2025 1 BBD = 286.0972 XAF 1 XAF = 0.0035 BBD
15 4 2025 1 BBD = 286.3666 XAF 1 XAF = 0.0035 BBD
16 4 2025 1 BBD = 288.0153 XAF 1 XAF = 0.0035 BBD
17 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
18 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
19 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
20 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
21 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
22 4 2025 1 BBD = 282.7741 XAF 1 XAF = 0.0035 BBD
23 4 2025 1 BBD = 284.9262 XAF 1 XAF = 0.0035 BBD
24 4 2025 1 BBD = 285.4967 XAF 1 XAF = 0.0035 BBD
25 4 2025 1 BBD = 286.0843 XAF 1 XAF = 0.0035 BBD
26 4 2025 1 BBD = 286.0844 XAF 1 XAF = 0.0035 BBD
27 4 2025 1 BBD = 286.0844 XAF 1 XAF = 0.0035 BBD
28 4 2025 1 BBD = 286.2128 XAF 1 XAF = 0.0035 BBD
29 4 2025 1 BBD = 287.7396 XAF 1 XAF = 0.0035 BBD
30 4 2025 1 BBD = 285.9321 XAF 1 XAF = 0.0035 BBD

May 2025

日付BBD-XAFXAF-BBD
01 5 2025 1 BBD = 285.9284 XAF 1 XAF = 0.0035 BBD
02 5 2025 1 BBD = 286.7095 XAF 1 XAF = 0.0035 BBD
03 5 2025 1 BBD = 286.7071 XAF 1 XAF = 0.0035 BBD
04 5 2025 1 BBD = 286.7071 XAF 1 XAF = 0.0035 BBD
05 5 2025 1 BBD = 286.369 XAF 1 XAF = 0.0035 BBD
06 5 2025 1 BBD = 286.8487 XAF 1 XAF = 0.0035 BBD
07 5 2025 1 BBD = 285.8474 XAF 1 XAF = 0.0035 BBD
08 5 2025 1 BBD = 287.8077 XAF 1 XAF = 0.0035 BBD
09 5 2025 1 BBD = 288.8762 XAF 1 XAF = 0.0035 BBD
10 5 2025 1 BBD = 288.8762 XAF 1 XAF = 0.0035 BBD
11 5 2025 1 BBD = 288.8787 XAF 1 XAF = 0.0035 BBD
12 5 2025 1 BBD = 293.2083 XAF 1 XAF = 0.0034 BBD
13 5 2025 1 BBD = 292.5545 XAF 1 XAF = 0.0034 BBD
14 5 2025 1 BBD = 289.2609 XAF 1 XAF = 0.0035 BBD
15 5 2025 1 BBD = 290.0668 XAF 1 XAF = 0.0034 BBD
16 5 2025 1 BBD = 290.0797 XAF 1 XAF = 0.0034 BBD
17 5 2025 1 BBD = 290.0796 XAF 1 XAF = 0.0034 BBD
18 5 2025 1 BBD = 290.0796 XAF 1 XAF = 0.0034 BBD
19 5 2025 1 BBD = 288.0631 XAF 1 XAF = 0.0035 BBD
20 5 2025 1 BBD = 288.9169 XAF 1 XAF = 0.0035 BBD
21 5 2025 1 BBD = 286.5015 XAF 1 XAF = 0.0035 BBD
22 5 2025 1 BBD = 287.6967 XAF 1 XAF = 0.0035 BBD
23 5 2025 1 BBD = 286.2517 XAF 1 XAF = 0.0035 BBD
24 5 2025 1 BBD = 286.2441 XAF 1 XAF = 0.0035 BBD
25 5 2025 1 BBD = 286.2441 XAF 1 XAF = 0.0035 BBD
26 5 2025 1 BBD = 285.3698 XAF 1 XAF = 0.0035 BBD
27 5 2025 1 BBD = 286.3916 XAF 1 XAF = 0.0035 BBD
28 5 2025 1 BBD = 286.8424 XAF 1 XAF = 0.0035 BBD
29 5 2025 1 BBD = 287.8393 XAF 1 XAF = 0.0035 BBD
30 5 2025 1 BBD = 286.7923 XAF 1 XAF = 0.0035 BBD
31 5 2025 1 BBD = 286.7922 XAF 1 XAF = 0.0035 BBD

Jun 2025

日付BBD-XAFXAF-BBD
01 6 2025 1 BBD = 286.7948 XAF 1 XAF = 0.0035 BBD
02 6 2025 1 BBD = 284.5924 XAF 1 XAF = 0.0035 BBD
03 6 2025 1 BBD = 285.0363 XAF 1 XAF = 0.0035 BBD
04 6 2025 1 BBD = 285.4271 XAF 1 XAF = 0.0035 BBD
05 6 2025 1 BBD = 284.3777 XAF 1 XAF = 0.0035 BBD
06 6 2025 1 BBD = 284.4073 XAF 1 XAF = 0.0035 BBD
07 6 2025 1 BBD = 284.4073 XAF 1 XAF = 0.0035 BBD

BBD-XAFおよびXAF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats