currencystats247.com

CurrencyStats247 > 為替レート > BBD-XAFおよびXAF-BBDの為替レート - 2025年

BBD-XAFおよびXAF-BBDの為替レート - 2025年

BBD-XAFおよびXAF-BBDの為替レート

下から2025年のBBD-XAFおよびXAF-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 289.1624 XAF
1 XAF = 0.0035 BBD

Jan 2025

日付BBD-XAFXAF-BBD
01 1 2025 1 BBD = 310.9391 XAF 1 XAF = 0.0032 BBD
02 1 2025 1 BBD = 314.4297 XAF 1 XAF = 0.0032 BBD
03 1 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
04 1 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
05 1 2025 1 BBD = 315.4853 XAF 1 XAF = 0.0032 BBD
06 1 2025 1 BBD = 311.7222 XAF 1 XAF = 0.0032 BBD
07 1 2025 1 BBD = 311.9713 XAF 1 XAF = 0.0032 BBD
08 1 2025 1 BBD = 315.4668 XAF 1 XAF = 0.0032 BBD
09 1 2025 1 BBD = 315.3822 XAF 1 XAF = 0.0032 BBD
10 1 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
11 1 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
12 1 2025 1 BBD = 315.3639 XAF 1 XAF = 0.0032 BBD
13 1 2025 1 BBD = 318.6267 XAF 1 XAF = 0.0031 BBD
14 1 2025 1 BBD = 316.8355 XAF 1 XAF = 0.0032 BBD
15 1 2025 1 BBD = 315.3761 XAF 1 XAF = 0.0032 BBD
16 1 2025 1 BBD = 315.713 XAF 1 XAF = 0.0032 BBD
17 1 2025 1 BBD = 315.2579 XAF 1 XAF = 0.0032 BBD
18 1 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
19 1 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
20 1 2025 1 BBD = 315.2578 XAF 1 XAF = 0.0032 BBD
21 1 2025 1 BBD = 313.7769 XAF 1 XAF = 0.0032 BBD
22 1 2025 1 BBD = 313.78 XAF 1 XAF = 0.0032 BBD
23 1 2025 1 BBD = 312.2831 XAF 1 XAF = 0.0032 BBD
24 1 2025 1 BBD = 309.8273 XAF 1 XAF = 0.0032 BBD
25 1 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
26 1 2025 1 BBD = 309.8229 XAF 1 XAF = 0.0032 BBD
27 1 2025 1 BBD = 309.0172 XAF 1 XAF = 0.0032 BBD
28 1 2025 1 BBD = 311.6777 XAF 1 XAF = 0.0032 BBD
29 1 2025 1 BBD = 312.3307 XAF 1 XAF = 0.0032 BBD
30 1 2025 1 BBD = 312.6314 XAF 1 XAF = 0.0032 BBD
31 1 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD

Feb 2025

日付BBD-XAFXAF-BBD
01 2 2025 1 BBD = 313.106 XAF 1 XAF = 0.0032 BBD
02 2 2025 1 BBD = 313.1059 XAF 1 XAF = 0.0032 BBD
03 2 2025 1 BBD = 316.8905 XAF 1 XAF = 0.0032 BBD
04 2 2025 1 BBD = 314.7315 XAF 1 XAF = 0.0032 BBD
05 2 2025 1 BBD = 311.937 XAF 1 XAF = 0.0032 BBD
06 2 2025 1 BBD = 313.522 XAF 1 XAF = 0.0032 BBD
07 2 2025 1 BBD = 312.96 XAF 1 XAF = 0.0032 BBD
08 2 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
09 2 2025 1 BBD = 312.9117 XAF 1 XAF = 0.0032 BBD
10 2 2025 1 BBD = 314.7768 XAF 1 XAF = 0.0032 BBD
11 2 2025 1 BBD = 314.745 XAF 1 XAF = 0.0032 BBD
12 2 2025 1 BBD = 313.1209 XAF 1 XAF = 0.0032 BBD
13 2 2025 1 BBD = 313.13 XAF 1 XAF = 0.0032 BBD
14 2 2025 1 BBD = 310.361 XAF 1 XAF = 0.0032 BBD
15 2 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
16 2 2025 1 BBD = 310.3506 XAF 1 XAF = 0.0032 BBD
17 2 2025 1 BBD = 309.937 XAF 1 XAF = 0.0032 BBD
18 2 2025 1 BBD = 310.4812 XAF 1 XAF = 0.0032 BBD
19 2 2025 1 BBD = 311.6228 XAF 1 XAF = 0.0032 BBD
20 2 2025 1 BBD = 312.3045 XAF 1 XAF = 0.0032 BBD
21 2 2025 1 BBD = 310.3109 XAF 1 XAF = 0.0032 BBD
22 2 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
23 2 2025 1 BBD = 310.3212 XAF 1 XAF = 0.0032 BBD
24 2 2025 1 BBD = 310.3418 XAF 1 XAF = 0.0032 BBD
25 2 2025 1 BBD = 309.7131 XAF 1 XAF = 0.0032 BBD
26 2 2025 1 BBD = 309.3877 XAF 1 XAF = 0.0032 BBD
27 2 2025 1 BBD = 310.1174 XAF 1 XAF = 0.0032 BBD
28 2 2025 1 BBD = 312.1404 XAF 1 XAF = 0.0032 BBD

Mar 2025

日付BBD-XAFXAF-BBD
01 3 2025 1 BBD = 312.4139 XAF 1 XAF = 0.0032 BBD
02 3 2025 1 BBD = 312.4783 XAF 1 XAF = 0.0032 BBD
03 3 2025 1 BBD = 313.6696 XAF 1 XAF = 0.0032 BBD
04 3 2025 1 BBD = 308.0969 XAF 1 XAF = 0.0032 BBD
05 3 2025 1 BBD = 304.2331 XAF 1 XAF = 0.0033 BBD
06 3 2025 1 BBD = 300.8259 XAF 1 XAF = 0.0033 BBD
07 3 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
08 3 2025 1 BBD = 298.8764 XAF 1 XAF = 0.0033 BBD
09 3 2025 1 BBD = 299.4417 XAF 1 XAF = 0.0033 BBD
10 3 2025 1 BBD = 299.7851 XAF 1 XAF = 0.0033 BBD
11 3 2025 1 BBD = 299.813 XAF 1 XAF = 0.0033 BBD
12 3 2025 1 BBD = 298.0268 XAF 1 XAF = 0.0034 BBD
13 3 2025 1 BBD = 299.2547 XAF 1 XAF = 0.0033 BBD
14 3 2025 1 BBD = 299.3892 XAF 1 XAF = 0.0033 BBD
15 3 2025 1 BBD = 298.1352 XAF 1 XAF = 0.0034 BBD
16 3 2025 1 BBD = 299.0291 XAF 1 XAF = 0.0033 BBD
17 3 2025 1 BBD = 297.997 XAF 1 XAF = 0.0034 BBD
18 3 2025 1 BBD = 297.4843 XAF 1 XAF = 0.0034 BBD
19 3 2025 1 BBD = 297.3922 XAF 1 XAF = 0.0034 BBD
20 3 2025 1 BBD = 298.7318 XAF 1 XAF = 0.0033 BBD
21 3 2025 1 BBD = 299.5359 XAF 1 XAF = 0.0033 BBD
22 3 2025 1 BBD = 299.4007 XAF 1 XAF = 0.0033 BBD
23 3 2025 1 BBD = 300.4824 XAF 1 XAF = 0.0033 BBD
24 3 2025 1 BBD = 300.1337 XAF 1 XAF = 0.0033 BBD
25 3 2025 1 BBD = 301.0697 XAF 1 XAF = 0.0033 BBD
26 3 2025 1 BBD = 301.022 XAF 1 XAF = 0.0033 BBD
27 3 2025 1 BBD = 301.1741 XAF 1 XAF = 0.0033 BBD
28 3 2025 1 BBD = 301.5894 XAF 1 XAF = 0.0033 BBD
29 3 2025 1 BBD = 303.3639 XAF 1 XAF = 0.0033 BBD
30 3 2025 1 BBD = 302.6869 XAF 1 XAF = 0.0033 BBD
31 3 2025 1 BBD = 300.2889 XAF 1 XAF = 0.0033 BBD

Apr 2025

日付BBD-XAFXAF-BBD
01 4 2025 1 BBD = 300.0768 XAF 1 XAF = 0.0033 BBD
02 4 2025 1 BBD = 300.953 XAF 1 XAF = 0.0033 BBD
03 4 2025 1 BBD = 298.9502 XAF 1 XAF = 0.0033 BBD
04 4 2025 1 BBD = 294.5169 XAF 1 XAF = 0.0034 BBD
05 4 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
06 4 2025 1 BBD = 294.521 XAF 1 XAF = 0.0034 BBD
07 4 2025 1 BBD = 296.4564 XAF 1 XAF = 0.0034 BBD
08 4 2025 1 BBD = 297.9408 XAF 1 XAF = 0.0034 BBD
09 4 2025 1 BBD = 294.3802 XAF 1 XAF = 0.0034 BBD
10 4 2025 1 BBD = 294.1288 XAF 1 XAF = 0.0034 BBD
11 4 2025 1 BBD = 290.1877 XAF 1 XAF = 0.0034 BBD
12 4 2025 1 BBD = 286.5692 XAF 1 XAF = 0.0035 BBD
13 4 2025 1 BBD = 286.6193 XAF 1 XAF = 0.0035 BBD
14 4 2025 1 BBD = 286.0972 XAF 1 XAF = 0.0035 BBD
15 4 2025 1 BBD = 286.3666 XAF 1 XAF = 0.0035 BBD
16 4 2025 1 BBD = 288.0153 XAF 1 XAF = 0.0035 BBD
17 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
18 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
19 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
20 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
21 4 2025 1 BBD = 285.9995 XAF 1 XAF = 0.0035 BBD
22 4 2025 1 BBD = 282.7741 XAF 1 XAF = 0.0035 BBD
23 4 2025 1 BBD = 284.9262 XAF 1 XAF = 0.0035 BBD
24 4 2025 1 BBD = 285.4967 XAF 1 XAF = 0.0035 BBD
25 4 2025 1 BBD = 286.0843 XAF 1 XAF = 0.0035 BBD
26 4 2025 1 BBD = 286.0844 XAF 1 XAF = 0.0035 BBD
27 4 2025 1 BBD = 286.0844 XAF 1 XAF = 0.0035 BBD
28 4 2025 1 BBD = 286.2128 XAF 1 XAF = 0.0035 BBD
29 4 2025 1 BBD = 287.7396 XAF 1 XAF = 0.0035 BBD
30 4 2025 1 BBD = 285.9321 XAF 1 XAF = 0.0035 BBD

May 2025

日付BBD-XAFXAF-BBD
01 5 2025 1 BBD = 285.9284 XAF 1 XAF = 0.0035 BBD
02 5 2025 1 BBD = 286.7095 XAF 1 XAF = 0.0035 BBD
03 5 2025 1 BBD = 286.7071 XAF 1 XAF = 0.0035 BBD
04 5 2025 1 BBD = 286.7071 XAF 1 XAF = 0.0035 BBD
05 5 2025 1 BBD = 286.369 XAF 1 XAF = 0.0035 BBD
06 5 2025 1 BBD = 286.8487 XAF 1 XAF = 0.0035 BBD
07 5 2025 1 BBD = 285.8474 XAF 1 XAF = 0.0035 BBD
08 5 2025 1 BBD = 287.8077 XAF 1 XAF = 0.0035 BBD
09 5 2025 1 BBD = 288.8762 XAF 1 XAF = 0.0035 BBD
10 5 2025 1 BBD = 288.8762 XAF 1 XAF = 0.0035 BBD
11 5 2025 1 BBD = 288.8787 XAF 1 XAF = 0.0035 BBD
12 5 2025 1 BBD = 293.2083 XAF 1 XAF = 0.0034 BBD
13 5 2025 1 BBD = 292.5545 XAF 1 XAF = 0.0034 BBD
14 5 2025 1 BBD = 289.2609 XAF 1 XAF = 0.0035 BBD
15 5 2025 1 BBD = 290.0668 XAF 1 XAF = 0.0034 BBD
16 5 2025 1 BBD = 290.0797 XAF 1 XAF = 0.0034 BBD
17 5 2025 1 BBD = 290.0796 XAF 1 XAF = 0.0034 BBD
18 5 2025 1 BBD = 290.0796 XAF 1 XAF = 0.0034 BBD
19 5 2025 1 BBD = 288.0631 XAF 1 XAF = 0.0035 BBD
20 5 2025 1 BBD = 288.9169 XAF 1 XAF = 0.0035 BBD
21 5 2025 1 BBD = 286.5015 XAF 1 XAF = 0.0035 BBD
22 5 2025 1 BBD = 287.6967 XAF 1 XAF = 0.0035 BBD
23 5 2025 1 BBD = 286.2517 XAF 1 XAF = 0.0035 BBD
24 5 2025 1 BBD = 286.2441 XAF 1 XAF = 0.0035 BBD
25 5 2025 1 BBD = 286.2441 XAF 1 XAF = 0.0035 BBD
26 5 2025 1 BBD = 285.3698 XAF 1 XAF = 0.0035 BBD
27 5 2025 1 BBD = 286.3916 XAF 1 XAF = 0.0035 BBD
28 5 2025 1 BBD = 286.8424 XAF 1 XAF = 0.0035 BBD
29 5 2025 1 BBD = 287.8393 XAF 1 XAF = 0.0035 BBD
30 5 2025 1 BBD = 286.7923 XAF 1 XAF = 0.0035 BBD
31 5 2025 1 BBD = 286.7922 XAF 1 XAF = 0.0035 BBD

Jun 2025

日付BBD-XAFXAF-BBD
01 6 2025 1 BBD = 286.7948 XAF 1 XAF = 0.0035 BBD
02 6 2025 1 BBD = 284.5924 XAF 1 XAF = 0.0035 BBD
03 6 2025 1 BBD = 285.0363 XAF 1 XAF = 0.0035 BBD
04 6 2025 1 BBD = 285.4271 XAF 1 XAF = 0.0035 BBD
05 6 2025 1 BBD = 284.3777 XAF 1 XAF = 0.0035 BBD
06 6 2025 1 BBD = 284.4073 XAF 1 XAF = 0.0035 BBD
07 6 2025 1 BBD = 284.4073 XAF 1 XAF = 0.0035 BBD
08 6 2025 1 BBD = 284.4073 XAF 1 XAF = 0.0035 BBD
09 6 2025 1 BBD = 284.4937 XAF 1 XAF = 0.0035 BBD
10 6 2025 1 BBD = 284.3949 XAF 1 XAF = 0.0035 BBD
11 6 2025 1 BBD = 284.0231 XAF 1 XAF = 0.0035 BBD
12 6 2025 1 BBD = 280.2361 XAF 1 XAF = 0.0036 BBD
13 6 2025 1 BBD = 282.392 XAF 1 XAF = 0.0035 BBD
14 6 2025 1 BBD = 282.3871 XAF 1 XAF = 0.0035 BBD
15 6 2025 1 BBD = 282.3871 XAF 1 XAF = 0.0035 BBD
16 6 2025 1 BBD = 280.6641 XAF 1 XAF = 0.0036 BBD
17 6 2025 1 BBD = 280.8276 XAF 1 XAF = 0.0036 BBD
18 6 2025 1 BBD = 282.5975 XAF 1 XAF = 0.0035 BBD
19 6 2025 1 BBD = 283.155 XAF 1 XAF = 0.0035 BBD
20 6 2025 1 BBD = 281.9199 XAF 1 XAF = 0.0035 BBD
21 6 2025 1 BBD = 281.9138 XAF 1 XAF = 0.0035 BBD
22 6 2025 1 BBD = 281.9138 XAF 1 XAF = 0.0035 BBD
23 6 2025 1 BBD = 283.4279 XAF 1 XAF = 0.0035 BBD
24 6 2025 1 BBD = 280.1378 XAF 1 XAF = 0.0036 BBD
25 6 2025 1 BBD = 279.95 XAF 1 XAF = 0.0036 BBD
26 6 2025 1 BBD = 277.3133 XAF 1 XAF = 0.0036 BBD
27 6 2025 1 BBD = 277.3309 XAF 1 XAF = 0.0036 BBD
28 6 2025 1 BBD = 277.3368 XAF 1 XAF = 0.0036 BBD
29 6 2025 1 BBD = 277.3368 XAF 1 XAF = 0.0036 BBD
30 6 2025 1 BBD = 277.0884 XAF 1 XAF = 0.0036 BBD

Jul 2025

日付BBD-XAFXAF-BBD
01 7 2025 1 BBD = 275.0285 XAF 1 XAF = 0.0036 BBD
02 7 2025 1 BBD = 276.0692 XAF 1 XAF = 0.0036 BBD
03 7 2025 1 BBD = 275.4618 XAF 1 XAF = 0.0036 BBD
04 7 2025 1 BBD = 275.8382 XAF 1 XAF = 0.0036 BBD
05 7 2025 1 BBD = 275.8323 XAF 1 XAF = 0.0036 BBD
06 7 2025 1 BBD = 275.8323 XAF 1 XAF = 0.0036 BBD
07 7 2025 1 BBD = 277.0158 XAF 1 XAF = 0.0036 BBD
08 7 2025 1 BBD = 277.0136 XAF 1 XAF = 0.0036 BBD
09 7 2025 1 BBD = 277.6185 XAF 1 XAF = 0.0036 BBD
10 7 2025 1 BBD = 276.9972 XAF 1 XAF = 0.0036 BBD
11 7 2025 1 BBD = 277.8396 XAF 1 XAF = 0.0036 BBD
12 7 2025 1 BBD = 277.8419 XAF 1 XAF = 0.0036 BBD
13 7 2025 1 BBD = 277.83 XAF 1 XAF = 0.0036 BBD
14 7 2025 1 BBD = 277.7972 XAF 1 XAF = 0.0036 BBD
15 7 2025 1 BBD = 278.0539 XAF 1 XAF = 0.0036 BBD
16 7 2025 1 BBD = 279.6412 XAF 1 XAF = 0.0036 BBD
17 7 2025 1 BBD = 280.4098 XAF 1 XAF = 0.0036 BBD
18 7 2025 1 BBD = 279.1093 XAF 1 XAF = 0.0036 BBD
19 7 2025 1 BBD = 279.1068 XAF 1 XAF = 0.0036 BBD
20 7 2025 1 BBD = 279.1068 XAF 1 XAF = 0.0036 BBD
21 7 2025 1 BBD = 278.9584 XAF 1 XAF = 0.0036 BBD
22 7 2025 1 BBD = 277.6303 XAF 1 XAF = 0.0036 BBD
23 7 2025 1 BBD = 277.0556 XAF 1 XAF = 0.0036 BBD
24 7 2025 1 BBD = 276.5184 XAF 1 XAF = 0.0036 BBD
25 7 2025 1 BBD = 276.9948 XAF 1 XAF = 0.0036 BBD
26 7 2025 1 BBD = 276.9972 XAF 1 XAF = 0.0036 BBD
27 7 2025 1 BBD = 276.9972 XAF 1 XAF = 0.0036 BBD
28 7 2025 1 BBD = 278.6442 XAF 1 XAF = 0.0036 BBD
29 7 2025 1 BBD = 280.7111 XAF 1 XAF = 0.0036 BBD
30 7 2025 1 BBD = 281.5291 XAF 1 XAF = 0.0036 BBD
31 7 2025 1 BBD = 283.9886 XAF 1 XAF = 0.0035 BBD

Aug 2025

日付BBD-XAFXAF-BBD
01 8 2025 1 BBD = 284.6788 XAF 1 XAF = 0.0035 BBD
02 8 2025 1 BBD = 284.6789 XAF 1 XAF = 0.0035 BBD
03 8 2025 1 BBD = 284.6789 XAF 1 XAF = 0.0035 BBD
04 8 2025 1 BBD = 280.7014 XAF 1 XAF = 0.0036 BBD
05 8 2025 1 BBD = 281.4216 XAF 1 XAF = 0.0036 BBD
06 8 2025 1 BBD = 279.9073 XAF 1 XAF = 0.0036 BBD
07 8 2025 1 BBD = 278.3701 XAF 1 XAF = 0.0036 BBD
08 8 2025 1 BBD = 279.2019 XAF 1 XAF = 0.0036 BBD
09 8 2025 1 BBD = 279.2019 XAF 1 XAF = 0.0036 BBD
10 8 2025 1 BBD = 279.2019 XAF 1 XAF = 0.0036 BBD
11 8 2025 1 BBD = 278.9289 XAF 1 XAF = 0.0036 BBD
12 8 2025 1 BBD = 279.8393 XAF 1 XAF = 0.0036 BBD
13 8 2025 1 BBD = 277.1074 XAF 1 XAF = 0.0036 BBD
14 8 2025 1 BBD = 277.7831 XAF 1 XAF = 0.0036 BBD
15 8 2025 1 BBD = 277.7831 XAF 1 XAF = 0.0036 BBD
16 8 2025 1 BBD = 278.0032 XAF 1 XAF = 0.0036 BBD
17 8 2025 1 BBD = 278.0068 XAF 1 XAF = 0.0036 BBD
18 8 2025 1 BBD = 278.1222 XAF 1 XAF = 0.0036 BBD
19 8 2025 1 BBD = 277.935 XAF 1 XAF = 0.0036 BBD
20 8 2025 1 BBD = 279.6304 XAF 1 XAF = 0.0036 BBD
21 8 2025 1 BBD = 279.59 XAF 1 XAF = 0.0036 BBD
22 8 2025 1 BBD = 280.8576 XAF 1 XAF = 0.0036 BBD
23 8 2025 1 BBD = 280.8576 XAF 1 XAF = 0.0036 BBD
24 8 2025 1 BBD = 280.8636 XAF 1 XAF = 0.0036 BBD
25 8 2025 1 BBD = 278.5889 XAF 1 XAF = 0.0036 BBD
26 8 2025 1 BBD = 278.5877 XAF 1 XAF = 0.0036 BBD
27 8 2025 1 BBD = 281.1911 XAF 1 XAF = 0.0036 BBD
28 8 2025 1 BBD = 279.0308 XAF 1 XAF = 0.0036 BBD
29 8 2025 1 BBD = 279.1069 XAF 1 XAF = 0.0036 BBD
30 8 2025 1 BBD = 279.1068 XAF 1 XAF = 0.0036 BBD
31 8 2025 1 BBD = 279.1068 XAF 1 XAF = 0.0036 BBD

Sep 2025

日付BBD-XAFXAF-BBD
01 9 2025 1 BBD = 277.9007 XAF 1 XAF = 0.0036 BBD
02 9 2025 1 BBD = 279.9861 XAF 1 XAF = 0.0036 BBD
03 9 2025 1 BBD = 279.7138 XAF 1 XAF = 0.0036 BBD
04 9 2025 1 BBD = 279.4874 XAF 1 XAF = 0.0036 BBD
05 9 2025 1 BBD = 278.5616 XAF 1 XAF = 0.0036 BBD
06 9 2025 1 BBD = 278.5617 XAF 1 XAF = 0.0036 BBD
07 9 2025 1 BBD = 278.5617 XAF 1 XAF = 0.0036 BBD
08 9 2025 1 BBD = 277.7396 XAF 1 XAF = 0.0036 BBD
09 9 2025 1 BBD = 277.0791 XAF 1 XAF = 0.0036 BBD
10 9 2025 1 BBD = 278.3642 XAF 1 XAF = 0.0036 BBD
11 9 2025 1 BBD = 278.7629 XAF 1 XAF = 0.0036 BBD
12 9 2025 1 BBD = 277.5598 XAF 1 XAF = 0.0036 BBD
13 9 2025 1 BBD = 277.5598 XAF 1 XAF = 0.0036 BBD
14 9 2025 1 BBD = 277.5598 XAF 1 XAF = 0.0036 BBD
15 9 2025 1 BBD = 277.1142 XAF 1 XAF = 0.0036 BBD
16 9 2025 1 BBD = 275.8092 XAF 1 XAF = 0.0036 BBD
17 9 2025 1 BBD = 275.8091 XAF 1 XAF = 0.0036 BBD
18 9 2025 1 BBD = 275.1498 XAF 1 XAF = 0.0036 BBD
19 9 2025 1 BBD = 276.9154 XAF 1 XAF = 0.0036 BBD
20 9 2025 1 BBD = 276.9153 XAF 1 XAF = 0.0036 BBD
21 9 2025 1 BBD = 276.9153 XAF 1 XAF = 0.0036 BBD
22 9 2025 1 BBD = 276.6117 XAF 1 XAF = 0.0036 BBD
23 9 2025 1 BBD = 276.0923 XAF 1 XAF = 0.0036 BBD
24 9 2025 1 BBD = 277.1376 XAF 1 XAF = 0.0036 BBD
25 9 2025 1 BBD = 277.2407 XAF 1 XAF = 0.0036 BBD
26 9 2025 1 BBD = 279.2507 XAF 1 XAF = 0.0036 BBD
27 9 2025 1 BBD = 279.2495 XAF 1 XAF = 0.0036 BBD
28 9 2025 1 BBD = 279.2494 XAF 1 XAF = 0.0036 BBD
29 9 2025 1 BBD = 277.8937 XAF 1 XAF = 0.0036 BBD
30 9 2025 1 BBD = 277.2782 XAF 1 XAF = 0.0036 BBD

Oct 2025

日付BBD-XAFXAF-BBD
01 10 2025 1 BBD = 277.7986 XAF 1 XAF = 0.0036 BBD
02 10 2025 1 BBD = 277.1223 XAF 1 XAF = 0.0036 BBD
03 10 2025 1 BBD = 277.5046 XAF 1 XAF = 0.0036 BBD
04 10 2025 1 BBD = 277.5011 XAF 1 XAF = 0.0036 BBD
05 10 2025 1 BBD = 277.5011 XAF 1 XAF = 0.0036 BBD
06 10 2025 1 BBD = 279.2256 XAF 1 XAF = 0.0036 BBD
07 10 2025 1 BBD = 278.9751 XAF 1 XAF = 0.0036 BBD
08 10 2025 1 BBD = 279.9406 XAF 1 XAF = 0.0036 BBD
09 10 2025 1 BBD = 279.9395 XAF 1 XAF = 0.0036 BBD
10 10 2025 1 BBD = 281.43 XAF 1 XAF = 0.0036 BBD
11 10 2025 1 BBD = 281.43 XAF 1 XAF = 0.0036 BBD
12 10 2025 1 BBD = 281.43 XAF 1 XAF = 0.0036 BBD
13 10 2025 1 BBD = 281.1525 XAF 1 XAF = 0.0036 BBD
14 10 2025 1 BBD = 281.8908 XAF 1 XAF = 0.0035 BBD
15 10 2025 1 BBD = 280.1787 XAF 1 XAF = 0.0036 BBD
16 10 2025 1 BBD = 279.4159 XAF 1 XAF = 0.0036 BBD
17 10 2025 1 BBD = 278.6043 XAF 1 XAF = 0.0036 BBD
18 10 2025 1 BBD = 278.5972 XAF 1 XAF = 0.0036 BBD
19 10 2025 1 BBD = 278.5972 XAF 1 XAF = 0.0036 BBD
20 10 2025 1 BBD = 279.4851 XAF 1 XAF = 0.0036 BBD
21 10 2025 1 BBD = 280.3236 XAF 1 XAF = 0.0036 BBD
22 10 2025 1 BBD = 281.1044 XAF 1 XAF = 0.0036 BBD
23 10 2025 1 BBD = 281.055 XAF 1 XAF = 0.0036 BBD
24 10 2025 1 BBD = 280.4434 XAF 1 XAF = 0.0036 BBD
25 10 2025 1 BBD = 280.4434 XAF 1 XAF = 0.0036 BBD
26 10 2025 1 BBD = 280.4433 XAF 1 XAF = 0.0036 BBD
27 10 2025 1 BBD = 279.6567 XAF 1 XAF = 0.0036 BBD
28 10 2025 1 BBD = 279.3327 XAF 1 XAF = 0.0036 BBD
29 10 2025 1 BBD = 279.8093 XAF 1 XAF = 0.0036 BBD
30 10 2025 1 BBD = 280.8168 XAF 1 XAF = 0.0036 BBD
31 10 2025 1 BBD = 281.5628 XAF 1 XAF = 0.0036 BBD

Nov 2025

日付BBD-XAFXAF-BBD
01 11 2025 1 BBD = 281.5629 XAF 1 XAF = 0.0036 BBD
02 11 2025 1 BBD = 281.5629 XAF 1 XAF = 0.0036 BBD
03 11 2025 1 BBD = 282.8255 XAF 1 XAF = 0.0035 BBD
04 11 2025 1 BBD = 283.4031 XAF 1 XAF = 0.0035 BBD
05 11 2025 1 BBD = 283.499 XAF 1 XAF = 0.0035 BBD
06 11 2025 1 BBD = 282.706 XAF 1 XAF = 0.0035 BBD
07 11 2025 1 BBD = 281.772 XAF 1 XAF = 0.0035 BBD
08 11 2025 1 BBD = 281.772 XAF 1 XAF = 0.0035 BBD
09 11 2025 1 BBD = 281.772 XAF 1 XAF = 0.0035 BBD
10 11 2025 1 BBD = 281.6353 XAF 1 XAF = 0.0036 BBD
11 11 2025 1 BBD = 281.4421 XAF 1 XAF = 0.0036 BBD
12 11 2025 1 BBD = 281.2948 XAF 1 XAF = 0.0036 BBD
13 11 2025 1 BBD = 280.6004 XAF 1 XAF = 0.0036 BBD
14 11 2025 1 BBD = 280.2466 XAF 1 XAF = 0.0036 BBD
15 11 2025 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
16 11 2025 1 BBD = 280.2876 XAF 1 XAF = 0.0036 BBD
17 11 2025 1 BBD = 280.7314 XAF 1 XAF = 0.0036 BBD
18 11 2025 1 BBD = 281.1297 XAF 1 XAF = 0.0036 BBD
19 11 2025 1 BBD = 281.0826 XAF 1 XAF = 0.0036 BBD
20 11 2025 1 BBD = 282.8326 XAF 1 XAF = 0.0035 BBD
21 11 2025 1 BBD = 283.0438 XAF 1 XAF = 0.0035 BBD
22 11 2025 1 BBD = 283.0451 XAF 1 XAF = 0.0035 BBD
23 11 2025 1 BBD = 283.0451 XAF 1 XAF = 0.0035 BBD
24 11 2025 1 BBD = 283.0451 XAF 1 XAF = 0.0035 BBD
25 11 2025 1 BBD = 282.5452 XAF 1 XAF = 0.0035 BBD
26 11 2025 1 BBD = 281.3285 XAF 1 XAF = 0.0036 BBD
27 11 2025 1 BBD = 281.0935 XAF 1 XAF = 0.0036 BBD
28 11 2025 1 BBD = 281.5991 XAF 1 XAF = 0.0036 BBD
29 11 2025 1 BBD = 281.5991 XAF 1 XAF = 0.0036 BBD
30 11 2025 1 BBD = 281.5991 XAF 1 XAF = 0.0036 BBD

Dec 2025

日付BBD-XAFXAF-BBD
01 12 2025 1 BBD = 280.0841 XAF 1 XAF = 0.0036 BBD
02 12 2025 1 BBD = 280.4805 XAF 1 XAF = 0.0036 BBD
03 12 2025 1 BBD = 279.1913 XAF 1 XAF = 0.0036 BBD
04 12 2025 1 BBD = 278.834 XAF 1 XAF = 0.0036 BBD
05 12 2025 1 BBD = 278.8317 XAF 1 XAF = 0.0036 BBD
06 12 2025 1 BBD = 279.6411 XAF 1 XAF = 0.0036 BBD

BBD-XAFおよびXAF-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats