currencystats247.com

CurrencyStats247 > 為替レート > BBD-WSTおよびWST-BBDの為替レート - 2025年

BBD-WSTおよびWST-BBDの為替レート - 2025年

BBD-WSTおよびWST-BBDの為替レート

下から2025年のBBD-WSTおよびWST-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1.3683 WST
1 WST = 0.7308 BBD

Jan 2025

日付BBD-WSTWST-BBD
01 1 2025 1 BBD = 1.3692 WST 1 WST = 0.7304 BBD
02 1 2025 1 BBD = 1.3682 WST 1 WST = 0.7309 BBD
03 1 2025 1 BBD = 1.368 WST 1 WST = 0.731 BBD
04 1 2025 1 BBD = 1.3706 WST 1 WST = 0.7296 BBD
05 1 2025 1 BBD = 1.3706 WST 1 WST = 0.7296 BBD
06 1 2025 1 BBD = 1.367 WST 1 WST = 0.7315 BBD
07 1 2025 1 BBD = 1.3677 WST 1 WST = 0.7311 BBD
08 1 2025 1 BBD = 1.3668 WST 1 WST = 0.7316 BBD
09 1 2025 1 BBD = 1.3685 WST 1 WST = 0.7308 BBD
10 1 2025 1 BBD = 1.3684 WST 1 WST = 0.7308 BBD
11 1 2025 1 BBD = 1.3623 WST 1 WST = 0.734 BBD
12 1 2025 1 BBD = 1.3623 WST 1 WST = 0.734 BBD
13 1 2025 1 BBD = 1.3898 WST 1 WST = 0.7196 BBD
14 1 2025 1 BBD = 1.3856 WST 1 WST = 0.7217 BBD
15 1 2025 1 BBD = 1.3874 WST 1 WST = 0.7208 BBD
16 1 2025 1 BBD = 1.3863 WST 1 WST = 0.7214 BBD
17 1 2025 1 BBD = 1.3868 WST 1 WST = 0.7211 BBD
18 1 2025 1 BBD = 1.3872 WST 1 WST = 0.7209 BBD
19 1 2025 1 BBD = 1.3872 WST 1 WST = 0.7209 BBD
20 1 2025 1 BBD = 1.3853 WST 1 WST = 0.7219 BBD
21 1 2025 1 BBD = 1.3871 WST 1 WST = 0.7209 BBD
22 1 2025 1 BBD = 1.3946 WST 1 WST = 0.7171 BBD
23 1 2025 1 BBD = 1.3864 WST 1 WST = 0.7213 BBD
24 1 2025 1 BBD = 1.3868 WST 1 WST = 0.7211 BBD
25 1 2025 1 BBD = 1.3898 WST 1 WST = 0.7195 BBD
26 1 2025 1 BBD = 1.3898 WST 1 WST = 0.7195 BBD
27 1 2025 1 BBD = 1.3871 WST 1 WST = 0.7209 BBD
28 1 2025 1 BBD = 1.386 WST 1 WST = 0.7215 BBD
29 1 2025 1 BBD = 1.3863 WST 1 WST = 0.7214 BBD
30 1 2025 1 BBD = 1.388 WST 1 WST = 0.7205 BBD
31 1 2025 1 BBD = 1.3877 WST 1 WST = 0.7206 BBD

Feb 2025

日付BBD-WSTWST-BBD
01 2 2025 1 BBD = 1.3877 WST 1 WST = 0.7206 BBD
02 2 2025 1 BBD = 1.3854 WST 1 WST = 0.7218 BBD
03 2 2025 1 BBD = 1.3878 WST 1 WST = 0.7206 BBD
04 2 2025 1 BBD = 1.3873 WST 1 WST = 0.7208 BBD
05 2 2025 1 BBD = 1.3867 WST 1 WST = 0.7211 BBD
06 2 2025 1 BBD = 1.3868 WST 1 WST = 0.7211 BBD
07 2 2025 1 BBD = 1.3864 WST 1 WST = 0.7213 BBD
08 2 2025 1 BBD = 1.3809 WST 1 WST = 0.7242 BBD
09 2 2025 1 BBD = 1.3809 WST 1 WST = 0.7242 BBD
10 2 2025 1 BBD = 1.386 WST 1 WST = 0.7215 BBD
11 2 2025 1 BBD = 1.3875 WST 1 WST = 0.7207 BBD
12 2 2025 1 BBD = 1.3869 WST 1 WST = 0.721 BBD
13 2 2025 1 BBD = 1.4086 WST 1 WST = 0.7099 BBD
14 2 2025 1 BBD = 1.4047 WST 1 WST = 0.7119 BBD
15 2 2025 1 BBD = 1.4094 WST 1 WST = 0.7095 BBD
16 2 2025 1 BBD = 1.4094 WST 1 WST = 0.7095 BBD
17 2 2025 1 BBD = 1.4052 WST 1 WST = 0.7116 BBD
18 2 2025 1 BBD = 1.3866 WST 1 WST = 0.7212 BBD
19 2 2025 1 BBD = 1.3963 WST 1 WST = 0.7162 BBD
20 2 2025 1 BBD = 1.3992 WST 1 WST = 0.7147 BBD
21 2 2025 1 BBD = 1.3984 WST 1 WST = 0.7151 BBD
22 2 2025 1 BBD = 1.3911 WST 1 WST = 0.7188 BBD
23 2 2025 1 BBD = 1.3864 WST 1 WST = 0.7213 BBD
24 2 2025 1 BBD = 1.3873 WST 1 WST = 0.7208 BBD
25 2 2025 1 BBD = 1.3957 WST 1 WST = 0.7165 BBD
26 2 2025 1 BBD = 1.3933 WST 1 WST = 0.7177 BBD
27 2 2025 1 BBD = 1.3983 WST 1 WST = 0.7152 BBD
28 2 2025 1 BBD = 1.4013 WST 1 WST = 0.7136 BBD

Mar 2025

日付BBD-WSTWST-BBD
01 3 2025 1 BBD = 1.4083 WST 1 WST = 0.7101 BBD
02 3 2025 1 BBD = 1.4001 WST 1 WST = 0.7143 BBD
03 3 2025 1 BBD = 1.4046 WST 1 WST = 0.712 BBD
04 3 2025 1 BBD = 1.4127 WST 1 WST = 0.7079 BBD
05 3 2025 1 BBD = 1.411 WST 1 WST = 0.7087 BBD
06 3 2025 1 BBD = 1.41 WST 1 WST = 0.7092 BBD
07 3 2025 1 BBD = 1.3974 WST 1 WST = 0.7156 BBD
08 3 2025 1 BBD = 1.3941 WST 1 WST = 0.7173 BBD
09 3 2025 1 BBD = 1.3941 WST 1 WST = 0.7173 BBD
10 3 2025 1 BBD = 1.3898 WST 1 WST = 0.7195 BBD
11 3 2025 1 BBD = 1.3958 WST 1 WST = 0.7164 BBD
12 3 2025 1 BBD = 1.4007 WST 1 WST = 0.7139 BBD
13 3 2025 1 BBD = 1.4035 WST 1 WST = 0.7125 BBD
14 3 2025 1 BBD = 1.3716 WST 1 WST = 0.7291 BBD
15 3 2025 1 BBD = 1.4043 WST 1 WST = 0.7121 BBD
16 3 2025 1 BBD = 1.3992 WST 1 WST = 0.7147 BBD
17 3 2025 1 BBD = 1.3955 WST 1 WST = 0.7166 BBD
18 3 2025 1 BBD = 1.3773 WST 1 WST = 0.7261 BBD
19 3 2025 1 BBD = 1.3878 WST 1 WST = 0.7206 BBD
20 3 2025 1 BBD = 1.3885 WST 1 WST = 0.7202 BBD
21 3 2025 1 BBD = 1.3906 WST 1 WST = 0.7191 BBD
22 3 2025 1 BBD = 1.3996 WST 1 WST = 0.7145 BBD
23 3 2025 1 BBD = 1.395 WST 1 WST = 0.7168 BBD
24 3 2025 1 BBD = 1.3906 WST 1 WST = 0.7191 BBD
25 3 2025 1 BBD = 1.4003 WST 1 WST = 0.7141 BBD
26 3 2025 1 BBD = 1.3991 WST 1 WST = 0.7148 BBD
27 3 2025 1 BBD = 1.399 WST 1 WST = 0.7148 BBD
28 3 2025 1 BBD = 1.3845 WST 1 WST = 0.7223 BBD
29 3 2025 1 BBD = 1.4136 WST 1 WST = 0.7074 BBD
30 3 2025 1 BBD = 1.4081 WST 1 WST = 0.7102 BBD
31 3 2025 1 BBD = 1.3932 WST 1 WST = 0.7178 BBD

Apr 2025

日付BBD-WSTWST-BBD
01 4 2025 1 BBD = 1.3998 WST 1 WST = 0.7144 BBD
02 4 2025 1 BBD = 1.4057 WST 1 WST = 0.7114 BBD
03 4 2025 1 BBD = 1.4032 WST 1 WST = 0.7127 BBD
04 4 2025 1 BBD = 1.4018 WST 1 WST = 0.7134 BBD
05 4 2025 1 BBD = 1.3827 WST 1 WST = 0.7232 BBD
06 4 2025 1 BBD = 1.378 WST 1 WST = 0.7257 BBD
07 4 2025 1 BBD = 1.386 WST 1 WST = 0.7215 BBD
08 4 2025 1 BBD = 1.4097 WST 1 WST = 0.7094 BBD
09 4 2025 1 BBD = 1.4288 WST 1 WST = 0.6999 BBD
10 4 2025 1 BBD = 1.4278 WST 1 WST = 0.7004 BBD
11 4 2025 1 BBD = 1.4102 WST 1 WST = 0.7091 BBD
12 4 2025 1 BBD = 1.4004 WST 1 WST = 0.7141 BBD
13 4 2025 1 BBD = 1.4024 WST 1 WST = 0.7131 BBD
14 4 2025 1 BBD = 1.3996 WST 1 WST = 0.7145 BBD
15 4 2025 1 BBD = 1.3887 WST 1 WST = 0.7201 BBD
16 4 2025 1 BBD = 1.3858 WST 1 WST = 0.7216 BBD
17 4 2025 1 BBD = 1.3845 WST 1 WST = 0.7223 BBD
18 4 2025 1 BBD = 1.3813 WST 1 WST = 0.7239 BBD
19 4 2025 1 BBD = 1.3797 WST 1 WST = 0.7248 BBD
20 4 2025 1 BBD = 1.3762 WST 1 WST = 0.7266 BBD
21 4 2025 1 BBD = 1.3762 WST 1 WST = 0.7266 BBD
22 4 2025 1 BBD = 1.3806 WST 1 WST = 0.7243 BBD
23 4 2025 1 BBD = 1.3727 WST 1 WST = 0.7285 BBD
24 4 2025 1 BBD = 1.374 WST 1 WST = 0.7278 BBD
25 4 2025 1 BBD = 1.3778 WST 1 WST = 0.7258 BBD
26 4 2025 1 BBD = 1.3689 WST 1 WST = 0.7305 BBD
27 4 2025 1 BBD = 1.369 WST 1 WST = 0.7305 BBD
28 4 2025 1 BBD = 1.3686 WST 1 WST = 0.7307 BBD
29 4 2025 1 BBD = 1.383 WST 1 WST = 0.7231 BBD
30 4 2025 1 BBD = 1.3715 WST 1 WST = 0.7291 BBD

May 2025

日付BBD-WSTWST-BBD
01 5 2025 1 BBD = 1.3693 WST 1 WST = 0.7303 BBD
02 5 2025 1 BBD = 1.372 WST 1 WST = 0.7289 BBD
03 5 2025 1 BBD = 1.3728 WST 1 WST = 0.7285 BBD
04 5 2025 1 BBD = 1.3729 WST 1 WST = 0.7284 BBD
05 5 2025 1 BBD = 1.3774 WST 1 WST = 0.726 BBD
06 5 2025 1 BBD = 1.3703 WST 1 WST = 0.7298 BBD
07 5 2025 1 BBD = 1.3194 WST 1 WST = 0.7579 BBD
08 5 2025 1 BBD = 1.3136 WST 1 WST = 0.7612 BBD
09 5 2025 1 BBD = 1.3727 WST 1 WST = 0.7285 BBD
10 5 2025 1 BBD = 1.3766 WST 1 WST = 0.7264 BBD
11 5 2025 1 BBD = 1.3771 WST 1 WST = 0.7261 BBD
12 5 2025 1 BBD = 1.3787 WST 1 WST = 0.7253 BBD
13 5 2025 1 BBD = 1.3767 WST 1 WST = 0.7264 BBD
14 5 2025 1 BBD = 1.3793 WST 1 WST = 0.725 BBD
15 5 2025 1 BBD = 1.3686 WST 1 WST = 0.7307 BBD
16 5 2025 1 BBD = 1.3756 WST 1 WST = 0.7269 BBD
17 5 2025 1 BBD = 1.3717 WST 1 WST = 0.729 BBD
18 5 2025 1 BBD = 1.3717 WST 1 WST = 0.729 BBD
19 5 2025 1 BBD = 1.376 WST 1 WST = 0.7268 BBD
20 5 2025 1 BBD = 1.338 WST 1 WST = 0.7474 BBD
21 5 2025 1 BBD = 1.3723 WST 1 WST = 0.7287 BBD
22 5 2025 1 BBD = 1.3357 WST 1 WST = 0.7487 BBD
23 5 2025 1 BBD = 1.3703 WST 1 WST = 0.7298 BBD
24 5 2025 1 BBD = 1.3773 WST 1 WST = 0.7261 BBD
25 5 2025 1 BBD = 1.3343 WST 1 WST = 0.7495 BBD
26 5 2025 1 BBD = 1.332 WST 1 WST = 0.7508 BBD
27 5 2025 1 BBD = 1.3661 WST 1 WST = 0.732 BBD
28 5 2025 1 BBD = 1.3644 WST 1 WST = 0.7329 BBD
29 5 2025 1 BBD = 1.3334 WST 1 WST = 0.75 BBD
30 5 2025 1 BBD = 1.3712 WST 1 WST = 0.7293 BBD
31 5 2025 1 BBD = 1.3712 WST 1 WST = 0.7293 BBD

Jun 2025

日付BBD-WSTWST-BBD
01 6 2025 1 BBD = 1.373 WST 1 WST = 0.7283 BBD
02 6 2025 1 BBD = 1.3714 WST 1 WST = 0.7292 BBD
03 6 2025 1 BBD = 1.3672 WST 1 WST = 0.7314 BBD
04 6 2025 1 BBD = 1.3624 WST 1 WST = 0.734 BBD
05 6 2025 1 BBD = 1.3654 WST 1 WST = 0.7324 BBD
06 6 2025 1 BBD = 1.3623 WST 1 WST = 0.734 BBD
07 6 2025 1 BBD = 1.3587 WST 1 WST = 0.736 BBD
08 6 2025 1 BBD = 1.3587 WST 1 WST = 0.736 BBD
09 6 2025 1 BBD = 1.361 WST 1 WST = 0.7348 BBD
10 6 2025 1 BBD = 1.364 WST 1 WST = 0.7331 BBD
11 6 2025 1 BBD = 1.3054 WST 1 WST = 0.7661 BBD
12 6 2025 1 BBD = 1.3606 WST 1 WST = 0.735 BBD
13 6 2025 1 BBD = 1.3603 WST 1 WST = 0.7351 BBD
14 6 2025 1 BBD = 1.3046 WST 1 WST = 0.7665 BBD
15 6 2025 1 BBD = 1.3029 WST 1 WST = 0.7675 BBD
16 6 2025 1 BBD = 1.2978 WST 1 WST = 0.7705 BBD
17 6 2025 1 BBD = 1.3634 WST 1 WST = 0.7335 BBD
18 6 2025 1 BBD = 1.3029 WST 1 WST = 0.7675 BBD
19 6 2025 1 BBD = 1.3106 WST 1 WST = 0.763 BBD
20 6 2025 1 BBD = 1.3618 WST 1 WST = 0.7343 BBD
21 6 2025 1 BBD = 1.3667 WST 1 WST = 0.7317 BBD
22 6 2025 1 BBD = 1.3667 WST 1 WST = 0.7317 BBD
23 6 2025 1 BBD = 1.3673 WST 1 WST = 0.7314 BBD
24 6 2025 1 BBD = 1.3172 WST 1 WST = 0.7592 BBD
25 6 2025 1 BBD = 1.368 WST 1 WST = 0.731 BBD
26 6 2025 1 BBD = 1.361 WST 1 WST = 0.7348 BBD
27 6 2025 1 BBD = 1.3608 WST 1 WST = 0.7349 BBD
28 6 2025 1 BBD = 1.3568 WST 1 WST = 0.737 BBD
29 6 2025 1 BBD = 1.3568 WST 1 WST = 0.737 BBD
30 6 2025 1 BBD = 1.3558 WST 1 WST = 0.7376 BBD

Jul 2025

日付BBD-WSTWST-BBD
01 7 2025 1 BBD = 1.3585 WST 1 WST = 0.7361 BBD
02 7 2025 1 BBD = 1.3537 WST 1 WST = 0.7387 BBD
03 7 2025 1 BBD = 1.2883 WST 1 WST = 0.7762 BBD
04 7 2025 1 BBD = 1.289 WST 1 WST = 0.7758 BBD
05 7 2025 1 BBD = 1.2853 WST 1 WST = 0.778 BBD
06 7 2025 1 BBD = 1.2838 WST 1 WST = 0.7789 BBD
07 7 2025 1 BBD = 1.2836 WST 1 WST = 0.7791 BBD
08 7 2025 1 BBD = 1.3581 WST 1 WST = 0.7363 BBD
09 7 2025 1 BBD = 1.3638 WST 1 WST = 0.7333 BBD
10 7 2025 1 BBD = 1.3616 WST 1 WST = 0.7344 BBD
11 7 2025 1 BBD = 1.3621 WST 1 WST = 0.7342 BBD
12 7 2025 1 BBD = 1.358 WST 1 WST = 0.7364 BBD
13 7 2025 1 BBD = 1.2907 WST 1 WST = 0.7748 BBD
14 7 2025 1 BBD = 1.2904 WST 1 WST = 0.7749 BBD
15 7 2025 1 BBD = 1.3582 WST 1 WST = 0.7363 BBD
16 7 2025 1 BBD = 1.3633 WST 1 WST = 0.7335 BBD
17 7 2025 1 BBD = 1.3669 WST 1 WST = 0.7316 BBD
18 7 2025 1 BBD = 1.3047 WST 1 WST = 0.7665 BBD
19 7 2025 1 BBD = 1.3113 WST 1 WST = 0.7626 BBD
20 7 2025 1 BBD = 1.3098 WST 1 WST = 0.7635 BBD
21 7 2025 1 BBD = 1.3125 WST 1 WST = 0.7619 BBD
22 7 2025 1 BBD = 1.3056 WST 1 WST = 0.7659 BBD
23 7 2025 1 BBD = 1.3056 WST 1 WST = 0.7659 BBD
24 7 2025 1 BBD = 1.3613 WST 1 WST = 0.7346 BBD
25 7 2025 1 BBD = 1.3547 WST 1 WST = 0.7382 BBD
26 7 2025 1 BBD = 1.3589 WST 1 WST = 0.7359 BBD
27 7 2025 1 BBD = 1.3589 WST 1 WST = 0.7359 BBD
28 7 2025 1 BBD = 1.3558 WST 1 WST = 0.7376 BBD
29 7 2025 1 BBD = 1.3575 WST 1 WST = 0.7366 BBD
30 7 2025 1 BBD = 1.365 WST 1 WST = 0.7326 BBD
31 7 2025 1 BBD = 1.3668 WST 1 WST = 0.7316 BBD

Aug 2025

日付BBD-WSTWST-BBD
01 8 2025 1 BBD = 1.3733 WST 1 WST = 0.7282 BBD
02 8 2025 1 BBD = 1.3961 WST 1 WST = 0.7163 BBD
03 8 2025 1 BBD = 1.3961 WST 1 WST = 0.7163 BBD
04 8 2025 1 BBD = 1.3759 WST 1 WST = 0.7268 BBD
05 8 2025 1 BBD = 1.3727 WST 1 WST = 0.7285 BBD
06 8 2025 1 BBD = 1.3727 WST 1 WST = 0.7285 BBD
07 8 2025 1 BBD = 1.3714 WST 1 WST = 0.7292 BBD
08 8 2025 1 BBD = 1.3205 WST 1 WST = 0.7573 BBD
09 8 2025 1 BBD = 1.3171 WST 1 WST = 0.7593 BBD
10 8 2025 1 BBD = 1.3161 WST 1 WST = 0.7598 BBD
11 8 2025 1 BBD = 1.3138 WST 1 WST = 0.7611 BBD
12 8 2025 1 BBD = 1.316 WST 1 WST = 0.7599 BBD
13 8 2025 1 BBD = 1.3157 WST 1 WST = 0.76 BBD
14 8 2025 1 BBD = 1.316 WST 1 WST = 0.7599 BBD
15 8 2025 1 BBD = 1.3125 WST 1 WST = 0.7619 BBD
16 8 2025 1 BBD = 1.3705 WST 1 WST = 0.7296 BBD
17 8 2025 1 BBD = 1.3721 WST 1 WST = 0.7288 BBD
18 8 2025 1 BBD = 1.3705 WST 1 WST = 0.7296 BBD
19 8 2025 1 BBD = 1.3263 WST 1 WST = 0.754 BBD
20 8 2025 1 BBD = 1.3333 WST 1 WST = 0.75 BBD
21 8 2025 1 BBD = 1.3448 WST 1 WST = 0.7436 BBD
22 8 2025 1 BBD = 1.3448 WST 1 WST = 0.7436 BBD
23 8 2025 1 BBD = 1.3484 WST 1 WST = 0.7416 BBD
24 8 2025 1 BBD = 1.3613 WST 1 WST = 0.7346 BBD
25 8 2025 1 BBD = 1.3467 WST 1 WST = 0.7425 BBD
26 8 2025 1 BBD = 1.3241 WST 1 WST = 0.7552 BBD
27 8 2025 1 BBD = 1.3786 WST 1 WST = 0.7254 BBD
28 8 2025 1 BBD = 1.3281 WST 1 WST = 0.753 BBD
29 8 2025 1 BBD = 1.3266 WST 1 WST = 0.7538 BBD
30 8 2025 1 BBD = 1.3791 WST 1 WST = 0.7251 BBD
31 8 2025 1 BBD = 1.3268 WST 1 WST = 0.7537 BBD

Sep 2025

日付BBD-WSTWST-BBD
01 9 2025 1 BBD = 1.3254 WST 1 WST = 0.7545 BBD
02 9 2025 1 BBD = 1.3217 WST 1 WST = 0.7566 BBD
03 9 2025 1 BBD = 1.3217 WST 1 WST = 0.7566 BBD
04 9 2025 1 BBD = 1.3756 WST 1 WST = 0.7269 BBD

BBD-WSTおよびWST-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats