currencystats247.com

CurrencyStats247 > 為替レート > BBD-VUVおよびVUV-BBDの為替レート - 2025年

BBD-VUVおよびVUV-BBDの為替レート - 2025年

BBD-VUVおよびVUV-BBDの為替レート

下から2025年のBBD-VUVおよびVUV-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 60.0929 VUV
1 VUV = 0.0166 BBD

Jan 2025

日付BBD-VUVVUV-BBD
01 1 2025 1 BBD = 58.8362 VUV 1 VUV = 0.017 BBD
02 1 2025 1 BBD = 58.7936 VUV 1 VUV = 0.017 BBD
03 1 2025 1 BBD = 58.7854 VUV 1 VUV = 0.017 BBD
04 1 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
05 1 2025 1 BBD = 58.8956 VUV 1 VUV = 0.017 BBD
06 1 2025 1 BBD = 58.7438 VUV 1 VUV = 0.017 BBD
07 1 2025 1 BBD = 58.7732 VUV 1 VUV = 0.017 BBD
08 1 2025 1 BBD = 58.7349 VUV 1 VUV = 0.017 BBD
09 1 2025 1 BBD = 58.805 VUV 1 VUV = 0.017 BBD
10 1 2025 1 BBD = 58.8011 VUV 1 VUV = 0.017 BBD
11 1 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
12 1 2025 1 BBD = 58.5419 VUV 1 VUV = 0.0171 BBD
13 1 2025 1 BBD = 58.7751 VUV 1 VUV = 0.017 BBD
14 1 2025 1 BBD = 58.7325 VUV 1 VUV = 0.017 BBD
15 1 2025 1 BBD = 58.8079 VUV 1 VUV = 0.017 BBD
16 1 2025 1 BBD = 58.7616 VUV 1 VUV = 0.017 BBD
17 1 2025 1 BBD = 58.783 VUV 1 VUV = 0.017 BBD
18 1 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
19 1 2025 1 BBD = 58.8018 VUV 1 VUV = 0.017 BBD
20 1 2025 1 BBD = 58.7197 VUV 1 VUV = 0.017 BBD
21 1 2025 1 BBD = 58.7968 VUV 1 VUV = 0.017 BBD
22 1 2025 1 BBD = 59.1145 VUV 1 VUV = 0.0169 BBD
23 1 2025 1 BBD = 58.767 VUV 1 VUV = 0.017 BBD
24 1 2025 1 BBD = 58.7834 VUV 1 VUV = 0.017 BBD
25 1 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
26 1 2025 1 BBD = 58.9096 VUV 1 VUV = 0.017 BBD
27 1 2025 1 BBD = 58.7967 VUV 1 VUV = 0.017 BBD
28 1 2025 1 BBD = 58.7498 VUV 1 VUV = 0.017 BBD
29 1 2025 1 BBD = 58.7607 VUV 1 VUV = 0.017 BBD
30 1 2025 1 BBD = 58.8334 VUV 1 VUV = 0.017 BBD
31 1 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD

Feb 2025

日付BBD-VUVVUV-BBD
01 2 2025 1 BBD = 58.8212 VUV 1 VUV = 0.017 BBD
02 2 2025 1 BBD = 58.7235 VUV 1 VUV = 0.017 BBD
03 2 2025 1 BBD = 58.8273 VUV 1 VUV = 0.017 BBD
04 2 2025 1 BBD = 58.8042 VUV 1 VUV = 0.017 BBD
05 2 2025 1 BBD = 58.7798 VUV 1 VUV = 0.017 BBD
06 2 2025 1 BBD = 58.7836 VUV 1 VUV = 0.017 BBD
07 2 2025 1 BBD = 58.7663 VUV 1 VUV = 0.017 BBD
08 2 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
09 2 2025 1 BBD = 58.5341 VUV 1 VUV = 0.0171 BBD
10 2 2025 1 BBD = 58.7483 VUV 1 VUV = 0.017 BBD
11 2 2025 1 BBD = 58.8144 VUV 1 VUV = 0.017 BBD
12 2 2025 1 BBD = 58.7886 VUV 1 VUV = 0.017 BBD
13 2 2025 1 BBD = 61.3927 VUV 1 VUV = 0.0163 BBD
14 2 2025 1 BBD = 61.2228 VUV 1 VUV = 0.0163 BBD
15 2 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
16 2 2025 1 BBD = 61.425 VUV 1 VUV = 0.0163 BBD
17 2 2025 1 BBD = 61.2435 VUV 1 VUV = 0.0163 BBD
18 2 2025 1 BBD = 61.0201 VUV 1 VUV = 0.0164 BBD
19 2 2025 1 BBD = 61.1416 VUV 1 VUV = 0.0164 BBD
20 2 2025 1 BBD = 61.1404 VUV 1 VUV = 0.0164 BBD
21 2 2025 1 BBD = 61.1619 VUV 1 VUV = 0.0164 BBD
22 2 2025 1 BBD = 61.0668 VUV 1 VUV = 0.0164 BBD
23 2 2025 1 BBD = 60.8471 VUV 1 VUV = 0.0164 BBD
24 2 2025 1 BBD = 60.883 VUV 1 VUV = 0.0164 BBD
25 2 2025 1 BBD = 60.469 VUV 1 VUV = 0.0165 BBD
26 2 2025 1 BBD = 60.9363 VUV 1 VUV = 0.0164 BBD
27 2 2025 1 BBD = 61.054 VUV 1 VUV = 0.0164 BBD
28 2 2025 1 BBD = 61.2858 VUV 1 VUV = 0.0163 BBD

Mar 2025

日付BBD-VUVVUV-BBD
01 3 2025 1 BBD = 61.484 VUV 1 VUV = 0.0163 BBD
02 3 2025 1 BBD = 61.3434 VUV 1 VUV = 0.0163 BBD
03 3 2025 1 BBD = 61.5404 VUV 1 VUV = 0.0162 BBD
04 3 2025 1 BBD = 61.7183 VUV 1 VUV = 0.0162 BBD
05 3 2025 1 BBD = 61.8713 VUV 1 VUV = 0.0162 BBD
06 3 2025 1 BBD = 61.7984 VUV 1 VUV = 0.0162 BBD
07 3 2025 1 BBD = 61.5394 VUV 1 VUV = 0.0162 BBD
08 3 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
09 3 2025 1 BBD = 61.4101 VUV 1 VUV = 0.0163 BBD
10 3 2025 1 BBD = 60.6485 VUV 1 VUV = 0.0165 BBD
11 3 2025 1 BBD = 61.1523 VUV 1 VUV = 0.0164 BBD
12 3 2025 1 BBD = 61.0428 VUV 1 VUV = 0.0164 BBD
13 3 2025 1 BBD = 61.1231 VUV 1 VUV = 0.0164 BBD
14 3 2025 1 BBD = 61.0816 VUV 1 VUV = 0.0164 BBD
15 3 2025 1 BBD = 61.132 VUV 1 VUV = 0.0164 BBD
16 3 2025 1 BBD = 61.0403 VUV 1 VUV = 0.0164 BBD
17 3 2025 1 BBD = 60.8785 VUV 1 VUV = 0.0164 BBD
18 3 2025 1 BBD = 61.0378 VUV 1 VUV = 0.0164 BBD
19 3 2025 1 BBD = 60.8709 VUV 1 VUV = 0.0164 BBD
20 3 2025 1 BBD = 60.6629 VUV 1 VUV = 0.0165 BBD
21 3 2025 1 BBD = 60.6646 VUV 1 VUV = 0.0165 BBD
22 3 2025 1 BBD = 60.9778 VUV 1 VUV = 0.0164 BBD
23 3 2025 1 BBD = 60.895 VUV 1 VUV = 0.0164 BBD
24 3 2025 1 BBD = 60.7006 VUV 1 VUV = 0.0165 BBD
25 3 2025 1 BBD = 60.9484 VUV 1 VUV = 0.0164 BBD
26 3 2025 1 BBD = 60.9166 VUV 1 VUV = 0.0164 BBD
27 3 2025 1 BBD = 61.1267 VUV 1 VUV = 0.0164 BBD
28 3 2025 1 BBD = 61.0484 VUV 1 VUV = 0.0164 BBD
29 3 2025 1 BBD = 61.7203 VUV 1 VUV = 0.0162 BBD
30 3 2025 1 BBD = 61.4442 VUV 1 VUV = 0.0163 BBD
31 3 2025 1 BBD = 60.7947 VUV 1 VUV = 0.0164 BBD

Apr 2025

日付BBD-VUVVUV-BBD
01 4 2025 1 BBD = 61.0067 VUV 1 VUV = 0.0164 BBD
02 4 2025 1 BBD = 61.127 VUV 1 VUV = 0.0164 BBD
03 4 2025 1 BBD = 61.2077 VUV 1 VUV = 0.0163 BBD
04 4 2025 1 BBD = 61.358 VUV 1 VUV = 0.0163 BBD
05 4 2025 1 BBD = 60.5842 VUV 1 VUV = 0.0165 BBD
06 4 2025 1 BBD = 60.1075 VUV 1 VUV = 0.0166 BBD
07 4 2025 1 BBD = 60.4561 VUV 1 VUV = 0.0165 BBD
08 4 2025 1 BBD = 62.0051 VUV 1 VUV = 0.0161 BBD
09 4 2025 1 BBD = 62.4597 VUV 1 VUV = 0.016 BBD
10 4 2025 1 BBD = 62.466 VUV 1 VUV = 0.016 BBD
11 4 2025 1 BBD = 62.2835 VUV 1 VUV = 0.0161 BBD
12 4 2025 1 BBD = 61.4392 VUV 1 VUV = 0.0163 BBD
13 4 2025 1 BBD = 61.0101 VUV 1 VUV = 0.0164 BBD
14 4 2025 1 BBD = 60.8862 VUV 1 VUV = 0.0164 BBD
15 4 2025 1 BBD = 60.7647 VUV 1 VUV = 0.0165 BBD
16 4 2025 1 BBD = 60.8169 VUV 1 VUV = 0.0164 BBD
17 4 2025 1 BBD = 60.7329 VUV 1 VUV = 0.0165 BBD
18 4 2025 1 BBD = 60.4843 VUV 1 VUV = 0.0165 BBD
19 4 2025 1 BBD = 60.1615 VUV 1 VUV = 0.0166 BBD
20 4 2025 1 BBD = 59.9474 VUV 1 VUV = 0.0167 BBD
21 4 2025 1 BBD = 59.9473 VUV 1 VUV = 0.0167 BBD
22 4 2025 1 BBD = 59.6251 VUV 1 VUV = 0.0168 BBD
23 4 2025 1 BBD = 59.934 VUV 1 VUV = 0.0167 BBD
24 4 2025 1 BBD = 59.3766 VUV 1 VUV = 0.0168 BBD
25 4 2025 1 BBD = 60.1248 VUV 1 VUV = 0.0166 BBD
26 4 2025 1 BBD = 59.9886 VUV 1 VUV = 0.0167 BBD
27 4 2025 1 BBD = 59.7222 VUV 1 VUV = 0.0167 BBD
28 4 2025 1 BBD = 59.7047 VUV 1 VUV = 0.0167 BBD
29 4 2025 1 BBD = 60.5644 VUV 1 VUV = 0.0165 BBD
30 4 2025 1 BBD = 59.6507 VUV 1 VUV = 0.0168 BBD

May 2025

日付BBD-VUVVUV-BBD
01 5 2025 1 BBD = 59.5409 VUV 1 VUV = 0.0168 BBD
02 5 2025 1 BBD = 59.9513 VUV 1 VUV = 0.0167 BBD
03 5 2025 1 BBD = 59.859 VUV 1 VUV = 0.0167 BBD
04 5 2025 1 BBD = 59.8316 VUV 1 VUV = 0.0167 BBD
05 5 2025 1 BBD = 60.0308 VUV 1 VUV = 0.0167 BBD
06 5 2025 1 BBD = 59.7923 VUV 1 VUV = 0.0167 BBD
07 5 2025 1 BBD = 59.7646 VUV 1 VUV = 0.0167 BBD
08 5 2025 1 BBD = 59.8101 VUV 1 VUV = 0.0167 BBD
09 5 2025 1 BBD = 59.8113 VUV 1 VUV = 0.0167 BBD
10 5 2025 1 BBD = 60.0266 VUV 1 VUV = 0.0167 BBD
11 5 2025 1 BBD = 59.9741 VUV 1 VUV = 0.0167 BBD
12 5 2025 1 BBD = 60.0425 VUV 1 VUV = 0.0167 BBD
13 5 2025 1 BBD = 59.4454 VUV 1 VUV = 0.0168 BBD
14 5 2025 1 BBD = 59.42 VUV 1 VUV = 0.0168 BBD
15 5 2025 1 BBD = 59.4148 VUV 1 VUV = 0.0168 BBD
16 5 2025 1 BBD = 59.4581 VUV 1 VUV = 0.0168 BBD
17 5 2025 1 BBD = 59.8143 VUV 1 VUV = 0.0167 BBD
18 5 2025 1 BBD = 59.7952 VUV 1 VUV = 0.0167 BBD
19 5 2025 1 BBD = 59.9823 VUV 1 VUV = 0.0167 BBD
20 5 2025 1 BBD = 60.1572 VUV 1 VUV = 0.0166 BBD
21 5 2025 1 BBD = 60.0925 VUV 1 VUV = 0.0166 BBD
22 5 2025 1 BBD = 60.1159 VUV 1 VUV = 0.0166 BBD
23 5 2025 1 BBD = 59.9905 VUV 1 VUV = 0.0167 BBD
24 5 2025 1 BBD = 60.2153 VUV 1 VUV = 0.0166 BBD
25 5 2025 1 BBD = 59.9496 VUV 1 VUV = 0.0167 BBD
26 5 2025 1 BBD = 59.8445 VUV 1 VUV = 0.0167 BBD
27 5 2025 1 BBD = 60.0855 VUV 1 VUV = 0.0166 BBD
28 5 2025 1 BBD = 59.9556 VUV 1 VUV = 0.0167 BBD
29 5 2025 1 BBD = 59.7747 VUV 1 VUV = 0.0167 BBD
30 5 2025 1 BBD = 59.8885 VUV 1 VUV = 0.0167 BBD
31 5 2025 1 BBD = 59.2147 VUV 1 VUV = 0.0169 BBD

Jun 2025

日付BBD-VUVVUV-BBD
01 6 2025 1 BBD = 59.691 VUV 1 VUV = 0.0168 BBD
02 6 2025 1 BBD = 59.618 VUV 1 VUV = 0.0168 BBD
03 6 2025 1 BBD = 59.8202 VUV 1 VUV = 0.0167 BBD
04 6 2025 1 BBD = 59.7458 VUV 1 VUV = 0.0167 BBD
05 6 2025 1 BBD = 59.8409 VUV 1 VUV = 0.0167 BBD
06 6 2025 1 BBD = 59.7247 VUV 1 VUV = 0.0167 BBD

BBD-VUVおよびVUV-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats