currencystats247.com

CurrencyStats247 > 為替レート > BBD-VNDおよびVND-BBDの為替レート - 2026年

BBD-VNDおよびVND-BBDの為替レート - 2026年

BBD-VNDおよびVND-BBDの為替レート

下から2026年のBBD-VNDおよびVND-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 13017.2056 VND
1 VND = 0.0001 BBD

Jan 2026

日付BBD-VNDVND-BBD
01 1 2026 1 BBD = 13048.5121 VND 1 VND = 0.0001 BBD
02 1 2026 1 BBD = 13059.0604 VND 1 VND = 0.0001 BBD
03 1 2026 1 BBD = 13064.8001 VND 1 VND = 0.0001 BBD
04 1 2026 1 BBD = 13064.8001 VND 1 VND = 0.0001 BBD
05 1 2026 1 BBD = 13045.3967 VND 1 VND = 0.0001 BBD
06 1 2026 1 BBD = 13051.1622 VND 1 VND = 0.0001 BBD
07 1 2026 1 BBD = 13038.1246 VND 1 VND = 0.0001 BBD
08 1 2026 1 BBD = 13037.7723 VND 1 VND = 0.0001 BBD
09 1 2026 1 BBD = 13040.4747 VND 1 VND = 0.0001 BBD
10 1 2026 1 BBD = 13040.4753 VND 1 VND = 0.0001 BBD
11 1 2026 1 BBD = 13032.5239 VND 1 VND = 0.0001 BBD
12 1 2026 1 BBD = 13050.7645 VND 1 VND = 0.0001 BBD
13 1 2026 1 BBD = 13049.5708 VND 1 VND = 0.0001 BBD
14 1 2026 1 BBD = 13047.0638 VND 1 VND = 0.0001 BBD
15 1 2026 1 BBD = 13046.2928 VND 1 VND = 0.0001 BBD
16 1 2026 1 BBD = 13046.6744 VND 1 VND = 0.0001 BBD
17 1 2026 1 BBD = 13029.7188 VND 1 VND = 0.0001 BBD
18 1 2026 1 BBD = 13029.7188 VND 1 VND = 0.0001 BBD
19 1 2026 1 BBD = 13044.9144 VND 1 VND = 0.0001 BBD
20 1 2026 1 BBD = 13046.7631 VND 1 VND = 0.0001 BBD
21 1 2026 1 BBD = 13048.2251 VND 1 VND = 0.0001 BBD
22 1 2026 1 BBD = 13045.9171 VND 1 VND = 0.0001 BBD
23 1 2026 1 BBD = 13035.3519 VND 1 VND = 0.0001 BBD
24 1 2026 1 BBD = 13131.9388 VND 1 VND = 0.0001 BBD
25 1 2026 1 BBD = 13131.9388 VND 1 VND = 0.0001 BBD
26 1 2026 1 BBD = 13000.7495 VND 1 VND = 0.0001 BBD
27 1 2026 1 BBD = 12992.0581 VND 1 VND = 0.0001 BBD
28 1 2026 1 BBD = 12947.6703 VND 1 VND = 0.0001 BBD
29 1 2026 1 BBD = 12901.7389 VND 1 VND = 0.0001 BBD
30 1 2026 1 BBD = 12876.8225 VND 1 VND = 0.0001 BBD
31 1 2026 1 BBD = 12779.9769 VND 1 VND = 0.0001 BBD

Feb 2026

日付BBD-VNDVND-BBD
01 2 2026 1 BBD = 12777.0668 VND 1 VND = 0.0001 BBD
02 2 2026 1 BBD = 12905.2001 VND 1 VND = 0.0001 BBD
03 2 2026 1 BBD = 12915.9491 VND 1 VND = 0.0001 BBD
04 2 2026 1 BBD = 12906.6777 VND 1 VND = 0.0001 BBD
05 2 2026 1 BBD = 12890.3197 VND 1 VND = 0.0001 BBD
06 2 2026 1 BBD = 12883.4275 VND 1 VND = 0.0001 BBD
07 2 2026 1 BBD = 12921.4552 VND 1 VND = 0.0001 BBD
08 2 2026 1 BBD = 12921.4552 VND 1 VND = 0.0001 BBD
09 2 2026 1 BBD = 12872.3043 VND 1 VND = 0.0001 BBD
10 2 2026 1 BBD = 12855.593 VND 1 VND = 0.0001 BBD
11 2 2026 1 BBD = 12906.1232 VND 1 VND = 0.0001 BBD
12 2 2026 1 BBD = 12886.1312 VND 1 VND = 0.0001 BBD
13 2 2026 1 BBD = 12892.9657 VND 1 VND = 0.0001 BBD
14 2 2026 1 BBD = 12907.2597 VND 1 VND = 0.0001 BBD
15 2 2026 1 BBD = 12907.2597 VND 1 VND = 0.0001 BBD
16 2 2026 1 BBD = 12890.9169 VND 1 VND = 0.0001 BBD
17 2 2026 1 BBD = 12894.6509 VND 1 VND = 0.0001 BBD
18 2 2026 1 BBD = 12898.8186 VND 1 VND = 0.0001 BBD
19 2 2026 1 BBD = 12887.0435 VND 1 VND = 0.0001 BBD
20 2 2026 1 BBD = 12892.408 VND 1 VND = 0.0001 BBD
21 2 2026 1 BBD = 12923.0882 VND 1 VND = 0.0001 BBD
22 2 2026 1 BBD = 12923.0882 VND 1 VND = 0.0001 BBD
23 2 2026 1 BBD = 12984.8387 VND 1 VND = 0.0001 BBD
24 2 2026 1 BBD = 13000.3455 VND 1 VND = 0.0001 BBD
25 2 2026 1 BBD = 12967.0218 VND 1 VND = 0.0001 BBD
26 2 2026 1 BBD = 12947.3542 VND 1 VND = 0.0001 BBD
27 2 2026 1 BBD = 12937.5152 VND 1 VND = 0.0001 BBD
28 2 2026 1 BBD = 12952.3647 VND 1 VND = 0.0001 BBD

Mar 2026

日付BBD-VNDVND-BBD
01 3 2026 1 BBD = 12952.3647 VND 1 VND = 0.0001 BBD
02 3 2026 1 BBD = 12976.3236 VND 1 VND = 0.0001 BBD
03 3 2026 1 BBD = 13013.4639 VND 1 VND = 0.0001 BBD
04 3 2026 1 BBD = 13029.7188 VND 1 VND = 0.0001 BBD
05 3 2026 1 BBD = 13017.6552 VND 1 VND = 0.0001 BBD
06 3 2026 1 BBD = 13026.3107 VND 1 VND = 0.0001 BBD
07 3 2026 1 BBD = 13088.0425 VND 1 VND = 0.0001 BBD
08 3 2026 1 BBD = 13088.0425 VND 1 VND = 0.0001 BBD
09 3 2026 1 BBD = 13046.0457 VND 1 VND = 0.0001 BBD
10 3 2026 1 BBD = 13015.1501 VND 1 VND = 0.0001 BBD
11 3 2026 1 BBD = 13104.0953 VND 1 VND = 0.0001 BBD
12 3 2026 1 BBD = 13031.946 VND 1 VND = 0.0001 BBD
13 3 2026 1 BBD = 13051.3819 VND 1 VND = 0.0001 BBD
14 3 2026 1 BBD = 13055.9357 VND 1 VND = 0.0001 BBD
15 3 2026 1 BBD = 13055.9357 VND 1 VND = 0.0001 BBD
16 3 2026 1 BBD = 13055.7413 VND 1 VND = 0.0001 BBD
17 3 2026 1 BBD = 13069.3206 VND 1 VND = 0.0001 BBD
18 3 2026 1 BBD = 13043.9595 VND 1 VND = 0.0001 BBD
19 3 2026 1 BBD = 13047.4943 VND 1 VND = 0.0001 BBD
20 3 2026 1 BBD = 13067.5998 VND 1 VND = 0.0001 BBD
21 3 2026 1 BBD = 13086.5674 VND 1 VND = 0.0001 BBD
22 3 2026 1 BBD = 13086.5674 VND 1 VND = 0.0001 BBD
23 3 2026 1 BBD = 13098.0149 VND 1 VND = 0.0001 BBD
24 3 2026 1 BBD = 13083.2529 VND 1 VND = 0.0001 BBD
25 3 2026 1 BBD = 13075.7391 VND 1 VND = 0.0001 BBD
26 3 2026 1 BBD = 13092.1135 VND 1 VND = 0.0001 BBD
27 3 2026 1 BBD = 13075.1151 VND 1 VND = 0.0001 BBD
28 3 2026 1 BBD = 13075.1154 VND 1 VND = 0.0001 BBD
29 3 2026 1 BBD = 13119.3179 VND 1 VND = 0.0001 BBD
30 3 2026 1 BBD = 13081.4776 VND 1 VND = 0.0001 BBD
31 3 2026 1 BBD = 13083.9505 VND 1 VND = 0.0001 BBD

Apr 2026

日付BBD-VNDVND-BBD
01 4 2026 1 BBD = 13078.0542 VND 1 VND = 0.0001 BBD
02 4 2026 1 BBD = 13073.7257 VND 1 VND = 0.0001 BBD
03 4 2026 1 BBD = 13107.0072 VND 1 VND = 0.0001 BBD
04 4 2026 1 BBD = 13107.0072 VND 1 VND = 0.0001 BBD
05 4 2026 1 BBD = 13107.0072 VND 1 VND = 0.0001 BBD
06 4 2026 1 BBD = 13105.2678 VND 1 VND = 0.0001 BBD
07 4 2026 1 BBD = 13072.1715 VND 1 VND = 0.0001 BBD
08 4 2026 1 BBD = 13082.374 VND 1 VND = 0.0001 BBD
09 4 2026 1 BBD = 13078.7333 VND 1 VND = 0.0001 BBD
10 4 2026 1 BBD = 13079.9816 VND 1 VND = 0.0001 BBD
11 4 2026 1 BBD = 13095.4371 VND 1 VND = 0.0001 BBD
12 4 2026 1 BBD = 13095.4371 VND 1 VND = 0.0001 BBD
13 4 2026 1 BBD = 13085.0376 VND 1 VND = 0.0001 BBD
14 4 2026 1 BBD = 13082.7225 VND 1 VND = 0.0001 BBD
15 4 2026 1 BBD = 13073.3666 VND 1 VND = 0.0001 BBD
16 4 2026 1 BBD = 13081.5101 VND 1 VND = 0.0001 BBD
17 4 2026 1 BBD = 13078.4218 VND 1 VND = 0.0001 BBD
18 4 2026 1 BBD = 13053.3143 VND 1 VND = 0.0001 BBD
19 4 2026 1 BBD = 13053.3143 VND 1 VND = 0.0001 BBD
20 4 2026 1 BBD = 13077.2475 VND 1 VND = 0.0001 BBD
21 4 2026 1 BBD = 13073.1896 VND 1 VND = 0.0001 BBD
22 4 2026 1 BBD = 13062.495 VND 1 VND = 0.0001 BBD
23 4 2026 1 BBD = 13026.4887 VND 1 VND = 0.0001 BBD
24 4 2026 1 BBD = 13089.9854 VND 1 VND = 0.0001 BBD

BBD-VNDおよびVND-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats