currencystats247.com

CurrencyStats247 > 為替レート > BBD-VNDおよびVND-BBDの為替レート - 2025年

BBD-VNDおよびVND-BBDの為替レート - 2025年

BBD-VNDおよびVND-BBDの為替レート

下から2025年のBBD-VNDおよびVND-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 12697.4911 VND
1 VND = 0.0001 BBD

Jan 2025

日付BBD-VNDVND-BBD
01 1 2025 1 BBD = 12629.8519 VND 1 VND = 0.0001 BBD
02 1 2025 1 BBD = 12607.0853 VND 1 VND = 0.0001 BBD
03 1 2025 1 BBD = 12589.2382 VND 1 VND = 0.0001 BBD
04 1 2025 1 BBD = 12612.8393 VND 1 VND = 0.0001 BBD
05 1 2025 1 BBD = 12612.8393 VND 1 VND = 0.0001 BBD
06 1 2025 1 BBD = 12558.0511 VND 1 VND = 0.0001 BBD
07 1 2025 1 BBD = 12559.3954 VND 1 VND = 0.0001 BBD
08 1 2025 1 BBD = 12557.3886 VND 1 VND = 0.0001 BBD
09 1 2025 1 BBD = 12572.3876 VND 1 VND = 0.0001 BBD
10 1 2025 1 BBD = 12565.3462 VND 1 VND = 0.0001 BBD
11 1 2025 1 BBD = 12509.9712 VND 1 VND = 0.0001 BBD
12 1 2025 1 BBD = 12509.9712 VND 1 VND = 0.0001 BBD
13 1 2025 1 BBD = 12574.6445 VND 1 VND = 0.0001 BBD
14 1 2025 1 BBD = 12560.5951 VND 1 VND = 0.0001 BBD
15 1 2025 1 BBD = 12574.2358 VND 1 VND = 0.0001 BBD
16 1 2025 1 BBD = 12560.6222 VND 1 VND = 0.0001 BBD
17 1 2025 1 BBD = 12540.4442 VND 1 VND = 0.0001 BBD
18 1 2025 1 BBD = 12545.6959 VND 1 VND = 0.0001 BBD
19 1 2025 1 BBD = 12545.6959 VND 1 VND = 0.0001 BBD
20 1 2025 1 BBD = 12510.8558 VND 1 VND = 0.0001 BBD
21 1 2025 1 BBD = 12514.9033 VND 1 VND = 0.0001 BBD
22 1 2025 1 BBD = 12492.9116 VND 1 VND = 0.0001 BBD
23 1 2025 1 BBD = 12439.2595 VND 1 VND = 0.0001 BBD
24 1 2025 1 BBD = 12417.9874 VND 1 VND = 0.0001 BBD
25 1 2025 1 BBD = 12444.6424 VND 1 VND = 0.0001 BBD
26 1 2025 1 BBD = 12444.6424 VND 1 VND = 0.0001 BBD
27 1 2025 1 BBD = 12420.7847 VND 1 VND = 0.0001 BBD
28 1 2025 1 BBD = 12410.8794 VND 1 VND = 0.0001 BBD
29 1 2025 1 BBD = 12413.1789 VND 1 VND = 0.0001 BBD
30 1 2025 1 BBD = 12428.5351 VND 1 VND = 0.0001 BBD
31 1 2025 1 BBD = 12425.9708 VND 1 VND = 0.0001 BBD

Feb 2025

日付BBD-VNDVND-BBD
01 2 2025 1 BBD = 12425.9745 VND 1 VND = 0.0001 BBD
02 2 2025 1 BBD = 12405.3212 VND 1 VND = 0.0001 BBD
03 2 2025 1 BBD = 12536.2727 VND 1 VND = 0.0001 BBD
04 2 2025 1 BBD = 12471.9061 VND 1 VND = 0.0001 BBD
05 2 2025 1 BBD = 12463.008 VND 1 VND = 0.0001 BBD
06 2 2025 1 BBD = 12512.1042 VND 1 VND = 0.0001 BBD
07 2 2025 1 BBD = 12528.2244 VND 1 VND = 0.0001 BBD
08 2 2025 1 BBD = 12478.7224 VND 1 VND = 0.0001 BBD
09 2 2025 1 BBD = 12478.7224 VND 1 VND = 0.0001 BBD
10 2 2025 1 BBD = 12563.9609 VND 1 VND = 0.0001 BBD
11 2 2025 1 BBD = 12652.4134 VND 1 VND = 0.0001 BBD
12 2 2025 1 BBD = 12659.2444 VND 1 VND = 0.0001 BBD
13 2 2025 1 BBD = 12642.1227 VND 1 VND = 0.0001 BBD
14 2 2025 1 BBD = 12570.0081 VND 1 VND = 0.0001 BBD
15 2 2025 1 BBD = 12611.5107 VND 1 VND = 0.0001 BBD
16 2 2025 1 BBD = 12611.5107 VND 1 VND = 0.0001 BBD
17 2 2025 1 BBD = 12620.0598 VND 1 VND = 0.0001 BBD
18 2 2025 1 BBD = 12629.2355 VND 1 VND = 0.0001 BBD
19 2 2025 1 BBD = 12644.0919 VND 1 VND = 0.0001 BBD
20 2 2025 1 BBD = 12652.0558 VND 1 VND = 0.0001 BBD
21 2 2025 1 BBD = 12635.8897 VND 1 VND = 0.0001 BBD
22 2 2025 1 BBD = 12637.5202 VND 1 VND = 0.0001 BBD
23 2 2025 1 BBD = 12637.5202 VND 1 VND = 0.0001 BBD
24 2 2025 1 BBD = 12617.8141 VND 1 VND = 0.0001 BBD
25 2 2025 1 BBD = 12656.5183 VND 1 VND = 0.0001 BBD
26 2 2025 1 BBD = 12635.886 VND 1 VND = 0.0001 BBD
27 2 2025 1 BBD = 12650.8849 VND 1 VND = 0.0001 BBD
28 2 2025 1 BBD = 12663.7611 VND 1 VND = 0.0001 BBD

Mar 2025

日付BBD-VNDVND-BBD
01 3 2025 1 BBD = 12663.7564 VND 1 VND = 0.0001 BBD
02 3 2025 1 BBD = 12623.3816 VND 1 VND = 0.0001 BBD
03 3 2025 1 BBD = 12666.2652 VND 1 VND = 0.0001 BBD
04 3 2025 1 BBD = 12658.8036 VND 1 VND = 0.0001 BBD
05 3 2025 1 BBD = 12651.0658 VND 1 VND = 0.0001 BBD
06 3 2025 1 BBD = 12633.7373 VND 1 VND = 0.0001 BBD
07 3 2025 1 BBD = 12625.6521 VND 1 VND = 0.0001 BBD
08 3 2025 1 BBD = 12651.8288 VND 1 VND = 0.0001 BBD
09 3 2025 1 BBD = 12616.8616 VND 1 VND = 0.0001 BBD
10 3 2025 1 BBD = 12616.6478 VND 1 VND = 0.0001 BBD
11 3 2025 1 BBD = 12617.9113 VND 1 VND = 0.0001 BBD
12 3 2025 1 BBD = 12601.3097 VND 1 VND = 0.0001 BBD
13 3 2025 1 BBD = 12635.9484 VND 1 VND = 0.0001 BBD
14 3 2025 1 BBD = 12639.491 VND 1 VND = 0.0001 BBD
15 3 2025 1 BBD = 12666.4668 VND 1 VND = 0.0001 BBD
16 3 2025 1 BBD = 12661.5284 VND 1 VND = 0.0001 BBD
17 3 2025 1 BBD = 12640.3764 VND 1 VND = 0.0001 BBD
18 3 2025 1 BBD = 12645.8237 VND 1 VND = 0.0001 BBD
19 3 2025 1 BBD = 12658.1312 VND 1 VND = 0.0001 BBD
20 3 2025 1 BBD = 12651.8891 VND 1 VND = 0.0001 BBD
21 3 2025 1 BBD = 12663.7355 VND 1 VND = 0.0001 BBD
22 3 2025 1 BBD = 12712.5085 VND 1 VND = 0.0001 BBD
23 3 2025 1 BBD = 12705.0317 VND 1 VND = 0.0001 BBD
24 3 2025 1 BBD = 12664.4493 VND 1 VND = 0.0001 BBD
25 3 2025 1 BBD = 12703.999 VND 1 VND = 0.0001 BBD
26 3 2025 1 BBD = 12656.6866 VND 1 VND = 0.0001 BBD
27 3 2025 1 BBD = 12673.6595 VND 1 VND = 0.0001 BBD
28 3 2025 1 BBD = 12666.9137 VND 1 VND = 0.0001 BBD
29 3 2025 1 BBD = 12828.876 VND 1 VND = 0.0001 BBD
30 3 2025 1 BBD = 12792.2799 VND 1 VND = 0.0001 BBD
31 3 2025 1 BBD = 12671.8039 VND 1 VND = 0.0001 BBD

Apr 2025

日付BBD-VNDVND-BBD
01 4 2025 1 BBD = 12663.3262 VND 1 VND = 0.0001 BBD
02 4 2025 1 BBD = 12697.7049 VND 1 VND = 0.0001 BBD
03 4 2025 1 BBD = 12714.5566 VND 1 VND = 0.0001 BBD
04 4 2025 1 BBD = 12809.5774 VND 1 VND = 0.0001 BBD
05 4 2025 1 BBD = 12701.4802 VND 1 VND = 0.0001 BBD
06 4 2025 1 BBD = 12701.4802 VND 1 VND = 0.0001 BBD
07 4 2025 1 BBD = 12772.6746 VND 1 VND = 0.0001 BBD
08 4 2025 1 BBD = 12788.5749 VND 1 VND = 0.0001 BBD
09 4 2025 1 BBD = 12882.0667 VND 1 VND = 0.0001 BBD
10 4 2025 1 BBD = 12881.8742 VND 1 VND = 0.0001 BBD
11 4 2025 1 BBD = 12762.2063 VND 1 VND = 0.0001 BBD
12 4 2025 1 BBD = 12783.6643 VND 1 VND = 0.0001 BBD
13 4 2025 1 BBD = 12765.193 VND 1 VND = 0.0001 BBD
14 4 2025 1 BBD = 12739.171 VND 1 VND = 0.0001 BBD
15 4 2025 1 BBD = 12776.2566 VND 1 VND = 0.0001 BBD
16 4 2025 1 BBD = 12810.3041 VND 1 VND = 0.0001 BBD
17 4 2025 1 BBD = 12820.4008 VND 1 VND = 0.0001 BBD
18 4 2025 1 BBD = 12820.4007 VND 1 VND = 0.0001 BBD
19 4 2025 1 BBD = 12820.4007 VND 1 VND = 0.0001 BBD
20 4 2025 1 BBD = 12820.4007 VND 1 VND = 0.0001 BBD
21 4 2025 1 BBD = 12820.4007 VND 1 VND = 0.0001 BBD
22 4 2025 1 BBD = 12871.8003 VND 1 VND = 0.0001 BBD
23 4 2025 1 BBD = 12876.1755 VND 1 VND = 0.0001 BBD
24 4 2025 1 BBD = 12913.7049 VND 1 VND = 0.0001 BBD
25 4 2025 1 BBD = 12888.0133 VND 1 VND = 0.0001 BBD
26 4 2025 1 BBD = 12888.0156 VND 1 VND = 0.0001 BBD
27 4 2025 1 BBD = 12888.0147 VND 1 VND = 0.0001 BBD
28 4 2025 1 BBD = 12873.561 VND 1 VND = 0.0001 BBD
29 4 2025 1 BBD = 12983.395 VND 1 VND = 0.0001 BBD
30 4 2025 1 BBD = 12882.8506 VND 1 VND = 0.0001 BBD

May 2025

日付BBD-VNDVND-BBD
01 5 2025 1 BBD = 12840.4599 VND 1 VND = 0.0001 BBD
02 5 2025 1 BBD = 12876.503 VND 1 VND = 0.0001 BBD
03 5 2025 1 BBD = 12849.0575 VND 1 VND = 0.0001 BBD
04 5 2025 1 BBD = 12849.0575 VND 1 VND = 0.0001 BBD
05 5 2025 1 BBD = 12868.2593 VND 1 VND = 0.0001 BBD
06 5 2025 1 BBD = 12861.4013 VND 1 VND = 0.0001 BBD
07 5 2025 1 BBD = 12858.7781 VND 1 VND = 0.0001 BBD
08 5 2025 1 BBD = 12871.874 VND 1 VND = 0.0001 BBD
09 5 2025 1 BBD = 12871.2388 VND 1 VND = 0.0001 BBD
10 5 2025 1 BBD = 12871.2391 VND 1 VND = 0.0001 BBD
11 5 2025 1 BBD = 12875.9839 VND 1 VND = 0.0001 BBD
12 5 2025 1 BBD = 12886.9382 VND 1 VND = 0.0001 BBD
13 5 2025 1 BBD = 12863.6297 VND 1 VND = 0.0001 BBD
14 5 2025 1 BBD = 12826.0116 VND 1 VND = 0.0001 BBD
15 5 2025 1 BBD = 12841.6282 VND 1 VND = 0.0001 BBD
16 5 2025 1 BBD = 12844.1726 VND 1 VND = 0.0001 BBD
17 5 2025 1 BBD = 12796.8283 VND 1 VND = 0.0001 BBD
18 5 2025 1 BBD = 12796.8283 VND 1 VND = 0.0001 BBD
19 5 2025 1 BBD = 12851.2641 VND 1 VND = 0.0001 BBD
20 5 2025 1 BBD = 12868.0401 VND 1 VND = 0.0001 BBD
21 5 2025 1 BBD = 12866.6423 VND 1 VND = 0.0001 BBD
22 5 2025 1 BBD = 12880.0167 VND 1 VND = 0.0001 BBD
23 5 2025 1 BBD = 12850.097 VND 1 VND = 0.0001 BBD
24 5 2025 1 BBD = 12875.6357 VND 1 VND = 0.0001 BBD
25 5 2025 1 BBD = 12875.6357 VND 1 VND = 0.0001 BBD
26 5 2025 1 BBD = 12832.4681 VND 1 VND = 0.0001 BBD
27 5 2025 1 BBD = 12840.2064 VND 1 VND = 0.0001 BBD
28 5 2025 1 BBD = 12858.5433 VND 1 VND = 0.0001 BBD
29 5 2025 1 BBD = 12883.9118 VND 1 VND = 0.0001 BBD
30 5 2025 1 BBD = 12906.5215 VND 1 VND = 0.0001 BBD
31 5 2025 1 BBD = 12894.8727 VND 1 VND = 0.0001 BBD

Jun 2025

日付BBD-VNDVND-BBD
01 6 2025 1 BBD = 12912.3417 VND 1 VND = 0.0001 BBD
02 6 2025 1 BBD = 12900.2742 VND 1 VND = 0.0001 BBD
03 6 2025 1 BBD = 12898.4879 VND 1 VND = 0.0001 BBD
04 6 2025 1 BBD = 12924.3612 VND 1 VND = 0.0001 BBD
05 6 2025 1 BBD = 12912.9825 VND 1 VND = 0.0001 BBD
06 6 2025 1 BBD = 12905.5624 VND 1 VND = 0.0001 BBD

BBD-VNDおよびVND-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats