currencystats247.com

CurrencyStats247 > 為替レート > BBD-UZSおよびUZS-BBDの為替レート - 2026年

BBD-UZSおよびUZS-BBDの為替レート - 2026年

BBD-UZSおよびUZS-BBDの為替レート

下から2026年のBBD-UZSおよびUZS-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 6010.3531 UZS
1 UZS = 0.0002 BBD

Jan 2026

日付BBD-UZSUZS-BBD
01 1 2026 1 BBD = 5960.2702 UZS 1 UZS = 0.0002 BBD
02 1 2026 1 BBD = 5958.7522 UZS 1 UZS = 0.0002 BBD
03 1 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
04 1 2026 1 BBD = 5958.7541 UZS 1 UZS = 0.0002 BBD
05 1 2026 1 BBD = 5960.1317 UZS 1 UZS = 0.0002 BBD
06 1 2026 1 BBD = 5934.2196 UZS 1 UZS = 0.0002 BBD
07 1 2026 1 BBD = 5942.3194 UZS 1 UZS = 0.0002 BBD
08 1 2026 1 BBD = 5974.4899 UZS 1 UZS = 0.0002 BBD
09 1 2026 1 BBD = 6012.082 UZS 1 UZS = 0.0002 BBD
10 1 2026 1 BBD = 6018.872 UZS 1 UZS = 0.0002 BBD
11 1 2026 1 BBD = 6012.1083 UZS 1 UZS = 0.0002 BBD
12 1 2026 1 BBD = 6023.4016 UZS 1 UZS = 0.0002 BBD
13 1 2026 1 BBD = 6006.7623 UZS 1 UZS = 0.0002 BBD
14 1 2026 1 BBD = 5981.7811 UZS 1 UZS = 0.0002 BBD
15 1 2026 1 BBD = 5958.9411 UZS 1 UZS = 0.0002 BBD
16 1 2026 1 BBD = 5942.8289 UZS 1 UZS = 0.0002 BBD
17 1 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
18 1 2026 1 BBD = 5942.8278 UZS 1 UZS = 0.0002 BBD
19 1 2026 1 BBD = 5939.3178 UZS 1 UZS = 0.0002 BBD
20 1 2026 1 BBD = 5983.9213 UZS 1 UZS = 0.0002 BBD
21 1 2026 1 BBD = 5994.5739 UZS 1 UZS = 0.0002 BBD
22 1 2026 1 BBD = 6018.9227 UZS 1 UZS = 0.0002 BBD
23 1 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
24 1 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
25 1 2026 1 BBD = 6026.2277 UZS 1 UZS = 0.0002 BBD
26 1 2026 1 BBD = 6000.1995 UZS 1 UZS = 0.0002 BBD
27 1 2026 1 BBD = 6007.1782 UZS 1 UZS = 0.0002 BBD
28 1 2026 1 BBD = 6007.0521 UZS 1 UZS = 0.0002 BBD
29 1 2026 1 BBD = 6007.0528 UZS 1 UZS = 0.0002 BBD
30 1 2026 1 BBD = 6069.6714 UZS 1 UZS = 0.0002 BBD
31 1 2026 1 BBD = 6069.6952 UZS 1 UZS = 0.0002 BBD

Feb 2026

日付BBD-UZSUZS-BBD
01 2 2026 1 BBD = 6069.7208 UZS 1 UZS = 0.0002 BBD
02 2 2026 1 BBD = 6069.8 UZS 1 UZS = 0.0002 BBD
03 2 2026 1 BBD = 6078.2189 UZS 1 UZS = 0.0002 BBD
04 2 2026 1 BBD = 6086.2353 UZS 1 UZS = 0.0002 BBD
05 2 2026 1 BBD = 6089.921 UZS 1 UZS = 0.0002 BBD
06 2 2026 1 BBD = 6096.8484 UZS 1 UZS = 0.0002 BBD
07 2 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
08 2 2026 1 BBD = 6096.7705 UZS 1 UZS = 0.0002 BBD
09 2 2026 1 BBD = 6108.4828 UZS 1 UZS = 0.0002 BBD
10 2 2026 1 BBD = 6116.9772 UZS 1 UZS = 0.0002 BBD
11 2 2026 1 BBD = 6117.1816 UZS 1 UZS = 0.0002 BBD
12 2 2026 1 BBD = 6112.1322 UZS 1 UZS = 0.0002 BBD
13 2 2026 1 BBD = 6101.7469 UZS 1 UZS = 0.0002 BBD
14 2 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
15 2 2026 1 BBD = 6101.8997 UZS 1 UZS = 0.0002 BBD
16 2 2026 1 BBD = 6067.8119 UZS 1 UZS = 0.0002 BBD
17 2 2026 1 BBD = 6053.0155 UZS 1 UZS = 0.0002 BBD
18 2 2026 1 BBD = 6026.5985 UZS 1 UZS = 0.0002 BBD
19 2 2026 1 BBD = 6023.7619 UZS 1 UZS = 0.0002 BBD
20 2 2026 1 BBD = 6063.7911 UZS 1 UZS = 0.0002 BBD
21 2 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
22 2 2026 1 BBD = 6063.713 UZS 1 UZS = 0.0002 BBD
23 2 2026 1 BBD = 6063.7143 UZS 1 UZS = 0.0002 BBD
24 2 2026 1 BBD = 6074.8408 UZS 1 UZS = 0.0002 BBD
25 2 2026 1 BBD = 6051.1625 UZS 1 UZS = 0.0002 BBD
26 2 2026 1 BBD = 6020.9356 UZS 1 UZS = 0.0002 BBD
27 2 2026 1 BBD = 6032.3129 UZS 1 UZS = 0.0002 BBD
28 2 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD

Mar 2026

日付BBD-UZSUZS-BBD
01 3 2026 1 BBD = 6032.3132 UZS 1 UZS = 0.0002 BBD
02 3 2026 1 BBD = 6052.362 UZS 1 UZS = 0.0002 BBD
03 3 2026 1 BBD = 6060.0749 UZS 1 UZS = 0.0002 BBD
04 3 2026 1 BBD = 6047.1959 UZS 1 UZS = 0.0002 BBD
05 3 2026 1 BBD = 6043.7873 UZS 1 UZS = 0.0002 BBD
06 3 2026 1 BBD = 6055.0764 UZS 1 UZS = 0.0002 BBD
07 3 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
08 3 2026 1 BBD = 6055.0487 UZS 1 UZS = 0.0002 BBD
09 3 2026 1 BBD = 6053.0453 UZS 1 UZS = 0.0002 BBD
10 3 2026 1 BBD = 6035.0484 UZS 1 UZS = 0.0002 BBD
11 3 2026 1 BBD = 6063.8538 UZS 1 UZS = 0.0002 BBD
12 3 2026 1 BBD = 6025.2436 UZS 1 UZS = 0.0002 BBD
13 3 2026 1 BBD = 5995.9017 UZS 1 UZS = 0.0002 BBD
14 3 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
15 3 2026 1 BBD = 5995.0652 UZS 1 UZS = 0.0002 BBD
16 3 2026 1 BBD = 6003.2531 UZS 1 UZS = 0.0002 BBD
17 3 2026 1 BBD = 6025.1612 UZS 1 UZS = 0.0002 BBD
18 3 2026 1 BBD = 6054.991 UZS 1 UZS = 0.0002 BBD
19 3 2026 1 BBD = 6052.3996 UZS 1 UZS = 0.0002 BBD
20 3 2026 1 BBD = 6053.4025 UZS 1 UZS = 0.0002 BBD
21 3 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
22 3 2026 1 BBD = 6053.3766 UZS 1 UZS = 0.0002 BBD
23 3 2026 1 BBD = 6053.419 UZS 1 UZS = 0.0002 BBD
24 3 2026 1 BBD = 6057.3207 UZS 1 UZS = 0.0002 BBD
25 3 2026 1 BBD = 6055.5505 UZS 1 UZS = 0.0002 BBD
26 3 2026 1 BBD = 6047.4587 UZS 1 UZS = 0.0002 BBD
27 3 2026 1 BBD = 6054.8784 UZS 1 UZS = 0.0002 BBD
28 3 2026 1 BBD = 6059.1092 UZS 1 UZS = 0.0002 BBD
29 3 2026 1 BBD = 6054.8785 UZS 1 UZS = 0.0002 BBD
30 3 2026 1 BBD = 6062.1249 UZS 1 UZS = 0.0002 BBD
31 3 2026 1 BBD = 6052.4002 UZS 1 UZS = 0.0002 BBD

Apr 2026

日付BBD-UZSUZS-BBD
01 4 2026 1 BBD = 6031.1229 UZS 1 UZS = 0.0002 BBD
02 4 2026 1 BBD = 6032.1275 UZS 1 UZS = 0.0002 BBD
03 4 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
04 4 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
05 4 2026 1 BBD = 6032.206 UZS 1 UZS = 0.0002 BBD
06 4 2026 1 BBD = 6032.207 UZS 1 UZS = 0.0002 BBD
07 4 2026 1 BBD = 6057.168 UZS 1 UZS = 0.0002 BBD
08 4 2026 1 BBD = 6072.2037 UZS 1 UZS = 0.0002 BBD
09 4 2026 1 BBD = 6057.3448 UZS 1 UZS = 0.0002 BBD
10 4 2026 1 BBD = 6037.4722 UZS 1 UZS = 0.0002 BBD
11 4 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
12 4 2026 1 BBD = 6037.4721 UZS 1 UZS = 0.0002 BBD
13 4 2026 1 BBD = 6022.3918 UZS 1 UZS = 0.0002 BBD
14 4 2026 1 BBD = 6029.9339 UZS 1 UZS = 0.0002 BBD
15 4 2026 1 BBD = 6052.1737 UZS 1 UZS = 0.0002 BBD
16 4 2026 1 BBD = 6039.8134 UZS 1 UZS = 0.0002 BBD
17 4 2026 1 BBD = 6025.2572 UZS 1 UZS = 0.0002 BBD
18 4 2026 1 BBD = 6025.2583 UZS 1 UZS = 0.0002 BBD
19 4 2026 1 BBD = 6025.2583 UZS 1 UZS = 0.0002 BBD
20 4 2026 1 BBD = 6006.7657 UZS 1 UZS = 0.0002 BBD
21 4 2026 1 BBD = 5987.843 UZS 1 UZS = 0.0002 BBD
22 4 2026 1 BBD = 6021.8008 UZS 1 UZS = 0.0002 BBD
23 4 2026 1 BBD = 6021.7231 UZS 1 UZS = 0.0002 BBD
24 4 2026 1 BBD = 5965.1536 UZS 1 UZS = 0.0002 BBD
25 4 2026 1 BBD = 5993.7829 UZS 1 UZS = 0.0002 BBD
26 4 2026 1 BBD = 5965.1272 UZS 1 UZS = 0.0002 BBD
27 4 2026 1 BBD = 5994.5894 UZS 1 UZS = 0.0002 BBD
28 4 2026 1 BBD = 5972.7419 UZS 1 UZS = 0.0002 BBD
29 4 2026 1 BBD = 5946.8283 UZS 1 UZS = 0.0002 BBD
30 4 2026 1 BBD = 5925.8317 UZS 1 UZS = 0.0002 BBD

May 2026

日付BBD-UZSUZS-BBD
01 5 2026 1 BBD = 5925.6703 UZS 1 UZS = 0.0002 BBD
02 5 2026 1 BBD = 5931.875 UZS 1 UZS = 0.0002 BBD
03 5 2026 1 BBD = 5931.875 UZS 1 UZS = 0.0002 BBD
04 5 2026 1 BBD = 5957.9314 UZS 1 UZS = 0.0002 BBD
05 5 2026 1 BBD = 5975.1955 UZS 1 UZS = 0.0002 BBD
06 5 2026 1 BBD = 5995.1992 UZS 1 UZS = 0.0002 BBD
07 5 2026 1 BBD = 6016.5081 UZS 1 UZS = 0.0002 BBD
08 5 2026 1 BBD = 6022.623 UZS 1 UZS = 0.0002 BBD
09 5 2026 1 BBD = 6022.6206 UZS 1 UZS = 0.0002 BBD
10 5 2026 1 BBD = 6022.6206 UZS 1 UZS = 0.0002 BBD
11 5 2026 1 BBD = 6028.4664 UZS 1 UZS = 0.0002 BBD
12 5 2026 1 BBD = 6023.1477 UZS 1 UZS = 0.0002 BBD
13 5 2026 1 BBD = 6030.2654 UZS 1 UZS = 0.0002 BBD
14 5 2026 1 BBD = 5952.89 UZS 1 UZS = 0.0002 BBD
15 5 2026 1 BBD = 5945.6332 UZS 1 UZS = 0.0002 BBD
16 5 2026 1 BBD = 5945.5308 UZS 1 UZS = 0.0002 BBD
17 5 2026 1 BBD = 5945.5308 UZS 1 UZS = 0.0002 BBD
18 5 2026 1 BBD = 5968.1112 UZS 1 UZS = 0.0002 BBD
19 5 2026 1 BBD = 5967.5155 UZS 1 UZS = 0.0002 BBD
20 5 2026 1 BBD = 5997.6024 UZS 1 UZS = 0.0002 BBD
21 5 2026 1 BBD = 5962.7695 UZS 1 UZS = 0.0002 BBD
22 5 2026 1 BBD = 5956.7644 UZS 1 UZS = 0.0002 BBD
23 5 2026 1 BBD = 5956.7637 UZS 1 UZS = 0.0002 BBD
24 5 2026 1 BBD = 5956.7637 UZS 1 UZS = 0.0002 BBD
25 5 2026 1 BBD = 5959.9149 UZS 1 UZS = 0.0002 BBD
26 5 2026 1 BBD = 5953.0011 UZS 1 UZS = 0.0002 BBD
27 5 2026 1 BBD = 5958.735 UZS 1 UZS = 0.0002 BBD
28 5 2026 1 BBD = 5959.0934 UZS 1 UZS = 0.0002 BBD
29 5 2026 1 BBD = 5960.7665 UZS 1 UZS = 0.0002 BBD
30 5 2026 1 BBD = 5968.7745 UZS 1 UZS = 0.0002 BBD
31 5 2026 1 BBD = 5968.7745 UZS 1 UZS = 0.0002 BBD

Jun 2026

日付BBD-UZSUZS-BBD
01 6 2026 1 BBD = 5915.9305 UZS 1 UZS = 0.0002 BBD
02 6 2026 1 BBD = 5923.3891 UZS 1 UZS = 0.0002 BBD
03 6 2026 1 BBD = 5924.0481 UZS 1 UZS = 0.0002 BBD

Jul 2026

日付BBD-UZSUZS-BBD
01 7 2026 1 BBD = 5923.2481 UZS 1 UZS = 0.0002 BBD
02 7 2026 1 BBD = 5914.5766 UZS 1 UZS = 0.0002 BBD
03 7 2026 1 BBD = 5947.9235 UZS 1 UZS = 0.0002 BBD
04 7 2026 1 BBD = 5947.9499 UZS 1 UZS = 0.0002 BBD
05 7 2026 1 BBD = 5947.9499 UZS 1 UZS = 0.0002 BBD
06 7 2026 1 BBD = 5980.5139 UZS 1 UZS = 0.0002 BBD
07 7 2026 1 BBD = 5966.39 UZS 1 UZS = 0.0002 BBD
08 7 2026 1 BBD = 5964.4018 UZS 1 UZS = 0.0002 BBD
09 7 2026 1 BBD = 5963.5185 UZS 1 UZS = 0.0002 BBD
10 7 2026 1 BBD = 5996.5878 UZS 1 UZS = 0.0002 BBD
11 7 2026 1 BBD = 5969.8013 UZS 1 UZS = 0.0002 BBD
12 7 2026 1 BBD = 5996.6132 UZS 1 UZS = 0.0002 BBD
13 7 2026 1 BBD = 6001.4159 UZS 1 UZS = 0.0002 BBD
14 7 2026 1 BBD = 5992.8777 UZS 1 UZS = 0.0002 BBD
15 7 2026 1 BBD = 6001.3919 UZS 1 UZS = 0.0002 BBD
16 7 2026 1 BBD = 6002.3125 UZS 1 UZS = 0.0002 BBD
17 7 2026 1 BBD = 5962.8079 UZS 1 UZS = 0.0002 BBD
18 7 2026 1 BBD = 5963.0669 UZS 1 UZS = 0.0002 BBD
19 7 2026 1 BBD = 5963.0669 UZS 1 UZS = 0.0002 BBD
20 7 2026 1 BBD = 5935.9084 UZS 1 UZS = 0.0002 BBD
21 7 2026 1 BBD = 5951.6573 UZS 1 UZS = 0.0002 BBD
22 7 2026 1 BBD = 5983.541 UZS 1 UZS = 0.0002 BBD
23 7 2026 1 BBD = 6008.7329 UZS 1 UZS = 0.0002 BBD
24 7 2026 1 BBD = 6008.5565 UZS 1 UZS = 0.0002 BBD
25 7 2026 1 BBD = 6008.6351 UZS 1 UZS = 0.0002 BBD

BBD-UZSおよびUZS-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats