currencystats247.com

CurrencyStats247 > 為替レート > BBD-UZSおよびUZS-BBDの為替レート - 2025年

BBD-UZSおよびUZS-BBDの為替レート - 2025年

BBD-UZSおよびUZS-BBDの為替レート

下から2025年のBBD-UZSおよびUZS-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 6408.3024 UZS
1 UZS = 0.0002 BBD

Jan 2025

日付BBD-UZSUZS-BBD
01 1 2025 1 BBD = 6391.2297 UZS 1 UZS = 0.0002 BBD
02 1 2025 1 BBD = 6391.5239 UZS 1 UZS = 0.0002 BBD
03 1 2025 1 BBD = 6391.7879 UZS 1 UZS = 0.0002 BBD
04 1 2025 1 BBD = 6391.8813 UZS 1 UZS = 0.0002 BBD
05 1 2025 1 BBD = 6391.8813 UZS 1 UZS = 0.0002 BBD
06 1 2025 1 BBD = 6404.0291 UZS 1 UZS = 0.0002 BBD
07 1 2025 1 BBD = 6413.0138 UZS 1 UZS = 0.0002 BBD
08 1 2025 1 BBD = 6420.3501 UZS 1 UZS = 0.0002 BBD
09 1 2025 1 BBD = 6408.9318 UZS 1 UZS = 0.0002 BBD
10 1 2025 1 BBD = 6416.9027 UZS 1 UZS = 0.0002 BBD
11 1 2025 1 BBD = 6417.3076 UZS 1 UZS = 0.0002 BBD
12 1 2025 1 BBD = 6417.3076 UZS 1 UZS = 0.0002 BBD
13 1 2025 1 BBD = 6424.4413 UZS 1 UZS = 0.0002 BBD
14 1 2025 1 BBD = 6424.363 UZS 1 UZS = 0.0002 BBD
15 1 2025 1 BBD = 6419.5401 UZS 1 UZS = 0.0002 BBD
16 1 2025 1 BBD = 6416.198 UZS 1 UZS = 0.0002 BBD
17 1 2025 1 BBD = 6422.4838 UZS 1 UZS = 0.0002 BBD
18 1 2025 1 BBD = 6422.3574 UZS 1 UZS = 0.0002 BBD
19 1 2025 1 BBD = 6422.3574 UZS 1 UZS = 0.0002 BBD
20 1 2025 1 BBD = 6422.3579 UZS 1 UZS = 0.0002 BBD
21 1 2025 1 BBD = 6430.4558 UZS 1 UZS = 0.0002 BBD
22 1 2025 1 BBD = 6430.6425 UZS 1 UZS = 0.0002 BBD
23 1 2025 1 BBD = 6428.4072 UZS 1 UZS = 0.0002 BBD
24 1 2025 1 BBD = 6423.2896 UZS 1 UZS = 0.0002 BBD
25 1 2025 1 BBD = 6423.1067 UZS 1 UZS = 0.0002 BBD
26 1 2025 1 BBD = 6423.1067 UZS 1 UZS = 0.0002 BBD
27 1 2025 1 BBD = 6420.125 UZS 1 UZS = 0.0002 BBD
28 1 2025 1 BBD = 6420.221 UZS 1 UZS = 0.0002 BBD
29 1 2025 1 BBD = 6422.6907 UZS 1 UZS = 0.0002 BBD
30 1 2025 1 BBD = 6417.4042 UZS 1 UZS = 0.0002 BBD
31 1 2025 1 BBD = 6426.3448 UZS 1 UZS = 0.0002 BBD

Feb 2025

日付BBD-UZSUZS-BBD
01 2 2025 1 BBD = 6426.3467 UZS 1 UZS = 0.0002 BBD
02 2 2025 1 BBD = 6426.2525 UZS 1 UZS = 0.0002 BBD
03 2 2025 1 BBD = 6431.4012 UZS 1 UZS = 0.0002 BBD
04 2 2025 1 BBD = 6431.2454 UZS 1 UZS = 0.0002 BBD
05 2 2025 1 BBD = 6431.4242 UZS 1 UZS = 0.0002 BBD
06 2 2025 1 BBD = 6423.7979 UZS 1 UZS = 0.0002 BBD
07 2 2025 1 BBD = 6418.2077 UZS 1 UZS = 0.0002 BBD
08 2 2025 1 BBD = 6417.4964 UZS 1 UZS = 0.0002 BBD
09 2 2025 1 BBD = 6417.4964 UZS 1 UZS = 0.0002 BBD
10 2 2025 1 BBD = 6417.2938 UZS 1 UZS = 0.0002 BBD
11 2 2025 1 BBD = 6428.6106 UZS 1 UZS = 0.0002 BBD
12 2 2025 1 BBD = 6433.2422 UZS 1 UZS = 0.0002 BBD
13 2 2025 1 BBD = 6433.1501 UZS 1 UZS = 0.0002 BBD
14 2 2025 1 BBD = 6434.9925 UZS 1 UZS = 0.0002 BBD
15 2 2025 1 BBD = 6434.9918 UZS 1 UZS = 0.0002 BBD
16 2 2025 1 BBD = 6434.9918 UZS 1 UZS = 0.0002 BBD
17 2 2025 1 BBD = 6429.2512 UZS 1 UZS = 0.0002 BBD
18 2 2025 1 BBD = 6423.8689 UZS 1 UZS = 0.0002 BBD
19 2 2025 1 BBD = 6413.6054 UZS 1 UZS = 0.0002 BBD
20 2 2025 1 BBD = 6431.8742 UZS 1 UZS = 0.0002 BBD
21 2 2025 1 BBD = 6397.0103 UZS 1 UZS = 0.0002 BBD
22 2 2025 1 BBD = 6397.0105 UZS 1 UZS = 0.0002 BBD
23 2 2025 1 BBD = 6397.0105 UZS 1 UZS = 0.0002 BBD
24 2 2025 1 BBD = 6388.7969 UZS 1 UZS = 0.0002 BBD
25 2 2025 1 BBD = 6388.8762 UZS 1 UZS = 0.0002 BBD
26 2 2025 1 BBD = 6389.2031 UZS 1 UZS = 0.0002 BBD
27 2 2025 1 BBD = 6377.6484 UZS 1 UZS = 0.0002 BBD
28 2 2025 1 BBD = 6392.5574 UZS 1 UZS = 0.0002 BBD

Mar 2025

日付BBD-UZSUZS-BBD
01 3 2025 1 BBD = 6640.3577 UZS 1 UZS = 0.0002 BBD
02 3 2025 1 BBD = 6368.5291 UZS 1 UZS = 0.0002 BBD
03 3 2025 1 BBD = 6386.497 UZS 1 UZS = 0.0002 BBD
04 3 2025 1 BBD = 6390.491 UZS 1 UZS = 0.0002 BBD
05 3 2025 1 BBD = 6389.4641 UZS 1 UZS = 0.0002 BBD
06 3 2025 1 BBD = 6398.1326 UZS 1 UZS = 0.0002 BBD
07 3 2025 1 BBD = 6398.248 UZS 1 UZS = 0.0002 BBD
08 3 2025 1 BBD = 6392.3271 UZS 1 UZS = 0.0002 BBD
09 3 2025 1 BBD = 6398.2479 UZS 1 UZS = 0.0002 BBD
10 3 2025 1 BBD = 6395.7224 UZS 1 UZS = 0.0002 BBD
11 3 2025 1 BBD = 6419.5191 UZS 1 UZS = 0.0002 BBD
12 3 2025 1 BBD = 6405.0207 UZS 1 UZS = 0.0002 BBD
13 3 2025 1 BBD = 6407.8186 UZS 1 UZS = 0.0002 BBD
14 3 2025 1 BBD = 6413.0273 UZS 1 UZS = 0.0002 BBD
15 3 2025 1 BBD = 6415.3262 UZS 1 UZS = 0.0002 BBD
16 3 2025 1 BBD = 6427.4609 UZS 1 UZS = 0.0002 BBD
17 3 2025 1 BBD = 6410.4762 UZS 1 UZS = 0.0002 BBD
18 3 2025 1 BBD = 6415.7809 UZS 1 UZS = 0.0002 BBD
19 3 2025 1 BBD = 6409.0291 UZS 1 UZS = 0.0002 BBD
20 3 2025 1 BBD = 6413.8349 UZS 1 UZS = 0.0002 BBD
21 3 2025 1 BBD = 6410.2988 UZS 1 UZS = 0.0002 BBD
22 3 2025 1 BBD = 6409.2373 UZS 1 UZS = 0.0002 BBD
23 3 2025 1 BBD = 6430.2605 UZS 1 UZS = 0.0002 BBD
24 3 2025 1 BBD = 6397.5224 UZS 1 UZS = 0.0002 BBD
25 3 2025 1 BBD = 6427.652 UZS 1 UZS = 0.0002 BBD
26 3 2025 1 BBD = 6393.4652 UZS 1 UZS = 0.0002 BBD
27 3 2025 1 BBD = 6395.7771 UZS 1 UZS = 0.0002 BBD
28 3 2025 1 BBD = 6395.2233 UZS 1 UZS = 0.0002 BBD
29 3 2025 1 BBD = 6475.9494 UZS 1 UZS = 0.0002 BBD
30 3 2025 1 BBD = 6463.3022 UZS 1 UZS = 0.0002 BBD
31 3 2025 1 BBD = 6407.1933 UZS 1 UZS = 0.0002 BBD

Apr 2025

日付BBD-UZSUZS-BBD
01 4 2025 1 BBD = 6376.2802 UZS 1 UZS = 0.0002 BBD
02 4 2025 1 BBD = 6401.1752 UZS 1 UZS = 0.0002 BBD
03 4 2025 1 BBD = 6410.2024 UZS 1 UZS = 0.0002 BBD
04 4 2025 1 BBD = 6399.2684 UZS 1 UZS = 0.0002 BBD
05 4 2025 1 BBD = 6399.0673 UZS 1 UZS = 0.0002 BBD
06 4 2025 1 BBD = 6399.0673 UZS 1 UZS = 0.0002 BBD
07 4 2025 1 BBD = 6412.5284 UZS 1 UZS = 0.0002 BBD
08 4 2025 1 BBD = 6443.8116 UZS 1 UZS = 0.0002 BBD
09 4 2025 1 BBD = 6419.2353 UZS 1 UZS = 0.0002 BBD
10 4 2025 1 BBD = 6396.4779 UZS 1 UZS = 0.0002 BBD
11 4 2025 1 BBD = 6422.1827 UZS 1 UZS = 0.0002 BBD
12 4 2025 1 BBD = 6422.892 UZS 1 UZS = 0.0002 BBD
13 4 2025 1 BBD = 6437.9211 UZS 1 UZS = 0.0002 BBD
14 4 2025 1 BBD = 6423.2538 UZS 1 UZS = 0.0002 BBD
15 4 2025 1 BBD = 6423.2083 UZS 1 UZS = 0.0002 BBD
16 4 2025 1 BBD = 6424.244 UZS 1 UZS = 0.0002 BBD
17 4 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
18 4 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
19 4 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
20 4 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
21 4 2025 1 BBD = 6435.733 UZS 1 UZS = 0.0002 BBD
22 4 2025 1 BBD = 6393.7747 UZS 1 UZS = 0.0002 BBD
23 4 2025 1 BBD = 6378.6819 UZS 1 UZS = 0.0002 BBD
24 4 2025 1 BBD = 6378.8314 UZS 1 UZS = 0.0002 BBD
25 4 2025 1 BBD = 6402.0624 UZS 1 UZS = 0.0002 BBD
26 4 2025 1 BBD = 6413.9195 UZS 1 UZS = 0.0002 BBD
27 4 2025 1 BBD = 6413.9191 UZS 1 UZS = 0.0002 BBD
28 4 2025 1 BBD = 6417.1694 UZS 1 UZS = 0.0002 BBD
29 4 2025 1 BBD = 6462.7503 UZS 1 UZS = 0.0002 BBD
30 4 2025 1 BBD = 6405.6174 UZS 1 UZS = 0.0002 BBD

May 2025

日付BBD-UZSUZS-BBD
01 5 2025 1 BBD = 6404.4607 UZS 1 UZS = 0.0002 BBD
02 5 2025 1 BBD = 6388.8275 UZS 1 UZS = 0.0002 BBD
03 5 2025 1 BBD = 6388.8296 UZS 1 UZS = 0.0002 BBD
04 5 2025 1 BBD = 6388.8296 UZS 1 UZS = 0.0002 BBD
05 5 2025 1 BBD = 6396.5764 UZS 1 UZS = 0.0002 BBD
06 5 2025 1 BBD = 6408.0245 UZS 1 UZS = 0.0002 BBD
07 5 2025 1 BBD = 6401.006 UZS 1 UZS = 0.0002 BBD
08 5 2025 1 BBD = 6393.5255 UZS 1 UZS = 0.0002 BBD
09 5 2025 1 BBD = 6379.0902 UZS 1 UZS = 0.0002 BBD
10 5 2025 1 BBD = 6383.9683 UZS 1 UZS = 0.0002 BBD
11 5 2025 1 BBD = 6386.3217 UZS 1 UZS = 0.0002 BBD
12 5 2025 1 BBD = 6378.8677 UZS 1 UZS = 0.0002 BBD
13 5 2025 1 BBD = 6386.7844 UZS 1 UZS = 0.0002 BBD
14 5 2025 1 BBD = 6406.3759 UZS 1 UZS = 0.0002 BBD
15 5 2025 1 BBD = 6428.4749 UZS 1 UZS = 0.0002 BBD
16 5 2025 1 BBD = 6421.4999 UZS 1 UZS = 0.0002 BBD
17 5 2025 1 BBD = 6421.5277 UZS 1 UZS = 0.0002 BBD
18 5 2025 1 BBD = 6421.5277 UZS 1 UZS = 0.0002 BBD
19 5 2025 1 BBD = 6397.7694 UZS 1 UZS = 0.0002 BBD
20 5 2025 1 BBD = 6367.9837 UZS 1 UZS = 0.0002 BBD
21 5 2025 1 BBD = 6385.4038 UZS 1 UZS = 0.0002 BBD
22 5 2025 1 BBD = 6407.8958 UZS 1 UZS = 0.0002 BBD
23 5 2025 1 BBD = 6391.1685 UZS 1 UZS = 0.0002 BBD
24 5 2025 1 BBD = 6391.1682 UZS 1 UZS = 0.0002 BBD
25 5 2025 1 BBD = 6391.1682 UZS 1 UZS = 0.0002 BBD
26 5 2025 1 BBD = 6396.8798 UZS 1 UZS = 0.0002 BBD
27 5 2025 1 BBD = 6408.9248 UZS 1 UZS = 0.0002 BBD
28 5 2025 1 BBD = 6382.7171 UZS 1 UZS = 0.0002 BBD
29 5 2025 1 BBD = 6354.8207 UZS 1 UZS = 0.0002 BBD
30 5 2025 1 BBD = 6323.7596 UZS 1 UZS = 0.0002 BBD
31 5 2025 1 BBD = 6323.7579 UZS 1 UZS = 0.0002 BBD

Jun 2025

日付BBD-UZSUZS-BBD
01 6 2025 1 BBD = 6332.3249 UZS 1 UZS = 0.0002 BBD
02 6 2025 1 BBD = 6334.766 UZS 1 UZS = 0.0002 BBD
03 6 2025 1 BBD = 6356.6467 UZS 1 UZS = 0.0002 BBD
04 6 2025 1 BBD = 6368.1397 UZS 1 UZS = 0.0002 BBD
05 6 2025 1 BBD = 6355.2424 UZS 1 UZS = 0.0002 BBD
06 6 2025 1 BBD = 6329.2618 UZS 1 UZS = 0.0002 BBD

BBD-UZSおよびUZS-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats