currencystats247.com

CurrencyStats247 > 為替レート > BBD-UAHおよびUAH-BBDの為替レート - 2025年

BBD-UAHおよびUAH-BBDの為替レート - 2025年

BBD-UAHおよびUAH-BBDの為替レート

下から2025年のBBD-UAHおよびUAH-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 20.653 UAH
1 UAH = 0.0484 BBD

Jan 2025

日付BBD-UAHUAH-BBD
01 1 2025 1 BBD = 20.8425 UAH 1 UAH = 0.048 BBD
02 1 2025 1 BBD = 20.8587 UAH 1 UAH = 0.0479 BBD
03 1 2025 1 BBD = 20.8715 UAH 1 UAH = 0.0479 BBD
04 1 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
05 1 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
06 1 2025 1 BBD = 20.9262 UAH 1 UAH = 0.0478 BBD
07 1 2025 1 BBD = 20.9478 UAH 1 UAH = 0.0477 BBD
08 1 2025 1 BBD = 20.9477 UAH 1 UAH = 0.0477 BBD
09 1 2025 1 BBD = 20.9982 UAH 1 UAH = 0.0476 BBD
10 1 2025 1 BBD = 20.9435 UAH 1 UAH = 0.0477 BBD
11 1 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
12 1 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
13 1 2025 1 BBD = 20.9922 UAH 1 UAH = 0.0476 BBD
14 1 2025 1 BBD = 20.9352 UAH 1 UAH = 0.0478 BBD
15 1 2025 1 BBD = 20.9375 UAH 1 UAH = 0.0478 BBD
16 1 2025 1 BBD = 20.8798 UAH 1 UAH = 0.0479 BBD
17 1 2025 1 BBD = 20.8529 UAH 1 UAH = 0.048 BBD
18 1 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
19 1 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
20 1 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
21 1 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
22 1 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
23 1 2025 1 BBD = 20.8014 UAH 1 UAH = 0.0481 BBD
24 1 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
25 1 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
26 1 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
27 1 2025 1 BBD = 20.7964 UAH 1 UAH = 0.0481 BBD
28 1 2025 1 BBD = 20.8303 UAH 1 UAH = 0.048 BBD
29 1 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
30 1 2025 1 BBD = 20.696 UAH 1 UAH = 0.0483 BBD
31 1 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD

Feb 2025

日付BBD-UAHUAH-BBD
01 2 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD
02 2 2025 1 BBD = 20.6551 UAH 1 UAH = 0.0484 BBD
03 2 2025 1 BBD = 20.7141 UAH 1 UAH = 0.0483 BBD
04 2 2025 1 BBD = 20.6706 UAH 1 UAH = 0.0484 BBD
05 2 2025 1 BBD = 20.6146 UAH 1 UAH = 0.0485 BBD
06 2 2025 1 BBD = 20.5345 UAH 1 UAH = 0.0487 BBD
07 2 2025 1 BBD = 20.5297 UAH 1 UAH = 0.0487 BBD
08 2 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
09 2 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
10 2 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
11 2 2025 1 BBD = 20.6556 UAH 1 UAH = 0.0484 BBD
12 2 2025 1 BBD = 20.7186 UAH 1 UAH = 0.0483 BBD
13 2 2025 1 BBD = 20.7185 UAH 1 UAH = 0.0483 BBD
14 2 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
15 2 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
16 2 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
17 2 2025 1 BBD = 20.5619 UAH 1 UAH = 0.0486 BBD
18 2 2025 1 BBD = 20.6036 UAH 1 UAH = 0.0485 BBD
19 2 2025 1 BBD = 20.6592 UAH 1 UAH = 0.0484 BBD
20 2 2025 1 BBD = 20.6311 UAH 1 UAH = 0.0485 BBD
21 2 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
22 2 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
23 2 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
24 2 2025 1 BBD = 20.685 UAH 1 UAH = 0.0483 BBD
25 2 2025 1 BBD = 20.6502 UAH 1 UAH = 0.0484 BBD
26 2 2025 1 BBD = 20.6773 UAH 1 UAH = 0.0484 BBD
27 2 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
28 2 2025 1 BBD = 20.6114 UAH 1 UAH = 0.0485 BBD

Mar 2025

日付BBD-UAHUAH-BBD
01 3 2025 1 BBD = 20.5317 UAH 1 UAH = 0.0487 BBD
02 3 2025 1 BBD = 20.5821 UAH 1 UAH = 0.0486 BBD
03 3 2025 1 BBD = 20.6517 UAH 1 UAH = 0.0484 BBD
04 3 2025 1 BBD = 20.5349 UAH 1 UAH = 0.0487 BBD
05 3 2025 1 BBD = 20.4855 UAH 1 UAH = 0.0488 BBD
06 3 2025 1 BBD = 20.423 UAH 1 UAH = 0.049 BBD
07 3 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
08 3 2025 1 BBD = 20.3957 UAH 1 UAH = 0.049 BBD
09 3 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
10 3 2025 1 BBD = 20.4891 UAH 1 UAH = 0.0488 BBD
11 3 2025 1 BBD = 20.4795 UAH 1 UAH = 0.0488 BBD
12 3 2025 1 BBD = 20.5781 UAH 1 UAH = 0.0486 BBD
13 3 2025 1 BBD = 20.5655 UAH 1 UAH = 0.0486 BBD
14 3 2025 1 BBD = 20.5379 UAH 1 UAH = 0.0487 BBD
15 3 2025 1 BBD = 20.5447 UAH 1 UAH = 0.0487 BBD
16 3 2025 1 BBD = 20.6748 UAH 1 UAH = 0.0484 BBD
17 3 2025 1 BBD = 20.5326 UAH 1 UAH = 0.0487 BBD
18 3 2025 1 BBD = 20.557 UAH 1 UAH = 0.0486 BBD
19 3 2025 1 BBD = 20.5925 UAH 1 UAH = 0.0486 BBD
20 3 2025 1 BBD = 20.5917 UAH 1 UAH = 0.0486 BBD
21 3 2025 1 BBD = 20.5719 UAH 1 UAH = 0.0486 BBD
22 3 2025 1 BBD = 20.57 UAH 1 UAH = 0.0486 BBD
23 3 2025 1 BBD = 20.6865 UAH 1 UAH = 0.0483 BBD
24 3 2025 1 BBD = 20.6153 UAH 1 UAH = 0.0485 BBD
25 3 2025 1 BBD = 20.6601 UAH 1 UAH = 0.0484 BBD
26 3 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
27 3 2025 1 BBD = 20.5437 UAH 1 UAH = 0.0487 BBD
28 3 2025 1 BBD = 20.5424 UAH 1 UAH = 0.0487 BBD
29 3 2025 1 BBD = 20.8115 UAH 1 UAH = 0.0481 BBD
30 3 2025 1 BBD = 20.8258 UAH 1 UAH = 0.048 BBD
31 3 2025 1 BBD = 20.4941 UAH 1 UAH = 0.0488 BBD

Apr 2025

日付BBD-UAHUAH-BBD
01 4 2025 1 BBD = 20.4863 UAH 1 UAH = 0.0488 BBD
02 4 2025 1 BBD = 20.4816 UAH 1 UAH = 0.0488 BBD
03 4 2025 1 BBD = 20.4694 UAH 1 UAH = 0.0489 BBD
04 4 2025 1 BBD = 20.3866 UAH 1 UAH = 0.0491 BBD
05 4 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
06 4 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
07 4 2025 1 BBD = 20.3237 UAH 1 UAH = 0.0492 BBD
08 4 2025 1 BBD = 20.4306 UAH 1 UAH = 0.0489 BBD
09 4 2025 1 BBD = 20.4519 UAH 1 UAH = 0.0489 BBD
10 4 2025 1 BBD = 20.4674 UAH 1 UAH = 0.0489 BBD
11 4 2025 1 BBD = 20.4771 UAH 1 UAH = 0.0488 BBD
12 4 2025 1 BBD = 20.5033 UAH 1 UAH = 0.0488 BBD
13 4 2025 1 BBD = 20.6098 UAH 1 UAH = 0.0485 BBD
14 4 2025 1 BBD = 20.5689 UAH 1 UAH = 0.0486 BBD
15 4 2025 1 BBD = 20.3949 UAH 1 UAH = 0.049 BBD
16 4 2025 1 BBD = 20.4082 UAH 1 UAH = 0.049 BBD
17 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
18 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
19 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
20 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
21 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
22 4 2025 1 BBD = 20.5971 UAH 1 UAH = 0.0486 BBD
23 4 2025 1 BBD = 20.683 UAH 1 UAH = 0.0483 BBD
24 4 2025 1 BBD = 20.6506 UAH 1 UAH = 0.0484 BBD
25 4 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
26 4 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
27 4 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
28 4 2025 1 BBD = 20.6471 UAH 1 UAH = 0.0484 BBD
29 4 2025 1 BBD = 20.7356 UAH 1 UAH = 0.0482 BBD
30 4 2025 1 BBD = 20.5455 UAH 1 UAH = 0.0487 BBD

May 2025

日付BBD-UAHUAH-BBD
01 5 2025 1 BBD = 20.5457 UAH 1 UAH = 0.0487 BBD
02 5 2025 1 BBD = 20.6786 UAH 1 UAH = 0.0484 BBD
03 5 2025 1 BBD = 20.6784 UAH 1 UAH = 0.0484 BBD
04 5 2025 1 BBD = 20.6784 UAH 1 UAH = 0.0484 BBD
05 5 2025 1 BBD = 20.594 UAH 1 UAH = 0.0486 BBD
06 5 2025 1 BBD = 20.5207 UAH 1 UAH = 0.0487 BBD
07 5 2025 1 BBD = 20.524 UAH 1 UAH = 0.0487 BBD
08 5 2025 1 BBD = 20.5814 UAH 1 UAH = 0.0486 BBD
09 5 2025 1 BBD = 20.5738 UAH 1 UAH = 0.0486 BBD
10 5 2025 1 BBD = 20.5738 UAH 1 UAH = 0.0486 BBD
11 5 2025 1 BBD = 20.5745 UAH 1 UAH = 0.0486 BBD
12 5 2025 1 BBD = 20.5739 UAH 1 UAH = 0.0486 BBD
13 5 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
14 5 2025 1 BBD = 20.5613 UAH 1 UAH = 0.0486 BBD
15 5 2025 1 BBD = 20.5403 UAH 1 UAH = 0.0487 BBD
16 5 2025 1 BBD = 20.559 UAH 1 UAH = 0.0486 BBD
17 5 2025 1 BBD = 20.5591 UAH 1 UAH = 0.0486 BBD
18 5 2025 1 BBD = 20.5591 UAH 1 UAH = 0.0486 BBD
19 5 2025 1 BBD = 20.612 UAH 1 UAH = 0.0485 BBD
20 5 2025 1 BBD = 20.5285 UAH 1 UAH = 0.0487 BBD
21 5 2025 1 BBD = 20.5217 UAH 1 UAH = 0.0487 BBD
22 5 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
23 5 2025 1 BBD = 20.5585 UAH 1 UAH = 0.0486 BBD
24 5 2025 1 BBD = 20.5583 UAH 1 UAH = 0.0486 BBD
25 5 2025 1 BBD = 20.5583 UAH 1 UAH = 0.0486 BBD
26 5 2025 1 BBD = 20.6219 UAH 1 UAH = 0.0485 BBD
27 5 2025 1 BBD = 20.6503 UAH 1 UAH = 0.0484 BBD
28 5 2025 1 BBD = 20.5835 UAH 1 UAH = 0.0486 BBD
29 5 2025 1 BBD = 20.5621 UAH 1 UAH = 0.0486 BBD
30 5 2025 1 BBD = 20.5744 UAH 1 UAH = 0.0486 BBD
31 5 2025 1 BBD = 20.5744 UAH 1 UAH = 0.0486 BBD

Jun 2025

日付BBD-UAHUAH-BBD
01 6 2025 1 BBD = 20.5734 UAH 1 UAH = 0.0486 BBD
02 6 2025 1 BBD = 20.6399 UAH 1 UAH = 0.0484 BBD
03 6 2025 1 BBD = 20.5709 UAH 1 UAH = 0.0486 BBD
04 6 2025 1 BBD = 20.5306 UAH 1 UAH = 0.0487 BBD
05 6 2025 1 BBD = 20.5225 UAH 1 UAH = 0.0487 BBD
06 6 2025 1 BBD = 20.5141 UAH 1 UAH = 0.0487 BBD
07 6 2025 1 BBD = 20.5101 UAH 1 UAH = 0.0488 BBD
08 6 2025 1 BBD = 20.5101 UAH 1 UAH = 0.0488 BBD
09 6 2025 1 BBD = 20.5787 UAH 1 UAH = 0.0486 BBD
10 6 2025 1 BBD = 20.5725 UAH 1 UAH = 0.0486 BBD
11 6 2025 1 BBD = 20.5587 UAH 1 UAH = 0.0486 BBD
12 6 2025 1 BBD = 20.5352 UAH 1 UAH = 0.0487 BBD
13 6 2025 1 BBD = 20.5439 UAH 1 UAH = 0.0487 BBD
14 6 2025 1 BBD = 20.5441 UAH 1 UAH = 0.0487 BBD
15 6 2025 1 BBD = 20.5441 UAH 1 UAH = 0.0487 BBD
16 6 2025 1 BBD = 20.5919 UAH 1 UAH = 0.0486 BBD
17 6 2025 1 BBD = 20.5785 UAH 1 UAH = 0.0486 BBD
18 6 2025 1 BBD = 20.6497 UAH 1 UAH = 0.0484 BBD
19 6 2025 1 BBD = 20.6816 UAH 1 UAH = 0.0484 BBD
20 6 2025 1 BBD = 20.7584 UAH 1 UAH = 0.0482 BBD
21 6 2025 1 BBD = 20.7578 UAH 1 UAH = 0.0482 BBD
22 6 2025 1 BBD = 20.7578 UAH 1 UAH = 0.0482 BBD
23 6 2025 1 BBD = 20.7555 UAH 1 UAH = 0.0482 BBD
24 6 2025 1 BBD = 20.6783 UAH 1 UAH = 0.0484 BBD
25 6 2025 1 BBD = 20.6144 UAH 1 UAH = 0.0485 BBD
26 6 2025 1 BBD = 20.6019 UAH 1 UAH = 0.0485 BBD
27 6 2025 1 BBD = 20.6492 UAH 1 UAH = 0.0484 BBD
28 6 2025 1 BBD = 20.6495 UAH 1 UAH = 0.0484 BBD
29 6 2025 1 BBD = 20.6495 UAH 1 UAH = 0.0484 BBD
30 6 2025 1 BBD = 20.6951 UAH 1 UAH = 0.0483 BBD

Jul 2025

日付BBD-UAHUAH-BBD
01 7 2025 1 BBD = 20.7247 UAH 1 UAH = 0.0483 BBD
02 7 2025 1 BBD = 20.6798 UAH 1 UAH = 0.0484 BBD
03 7 2025 1 BBD = 20.6802 UAH 1 UAH = 0.0484 BBD
04 7 2025 1 BBD = 20.6556 UAH 1 UAH = 0.0484 BBD
05 7 2025 1 BBD = 20.6551 UAH 1 UAH = 0.0484 BBD
06 7 2025 1 BBD = 20.6551 UAH 1 UAH = 0.0484 BBD
07 7 2025 1 BBD = 20.7215 UAH 1 UAH = 0.0483 BBD
08 7 2025 1 BBD = 20.688 UAH 1 UAH = 0.0483 BBD
09 7 2025 1 BBD = 20.7013 UAH 1 UAH = 0.0483 BBD
10 7 2025 1 BBD = 20.7288 UAH 1 UAH = 0.0482 BBD
11 7 2025 1 BBD = 20.6923 UAH 1 UAH = 0.0483 BBD
12 7 2025 1 BBD = 20.6923 UAH 1 UAH = 0.0483 BBD
13 7 2025 1 BBD = 20.6925 UAH 1 UAH = 0.0483 BBD
14 7 2025 1 BBD = 20.7121 UAH 1 UAH = 0.0483 BBD
15 7 2025 1 BBD = 20.7111 UAH 1 UAH = 0.0483 BBD
16 7 2025 1 BBD = 20.7395 UAH 1 UAH = 0.0482 BBD
17 7 2025 1 BBD = 20.735 UAH 1 UAH = 0.0482 BBD
18 7 2025 1 BBD = 20.6839 UAH 1 UAH = 0.0483 BBD
19 7 2025 1 BBD = 20.6839 UAH 1 UAH = 0.0483 BBD
20 7 2025 1 BBD = 20.6839 UAH 1 UAH = 0.0483 BBD
21 7 2025 1 BBD = 20.7292 UAH 1 UAH = 0.0482 BBD
22 7 2025 1 BBD = 20.6893 UAH 1 UAH = 0.0483 BBD
23 7 2025 1 BBD = 20.7096 UAH 1 UAH = 0.0483 BBD
24 7 2025 1 BBD = 20.6928 UAH 1 UAH = 0.0483 BBD
25 7 2025 1 BBD = 20.7076 UAH 1 UAH = 0.0483 BBD
26 7 2025 1 BBD = 20.7083 UAH 1 UAH = 0.0483 BBD
27 7 2025 1 BBD = 20.7083 UAH 1 UAH = 0.0483 BBD
28 7 2025 1 BBD = 20.7144 UAH 1 UAH = 0.0483 BBD
29 7 2025 1 BBD = 20.7057 UAH 1 UAH = 0.0483 BBD
30 7 2025 1 BBD = 20.6769 UAH 1 UAH = 0.0484 BBD
31 7 2025 1 BBD = 20.6601 UAH 1 UAH = 0.0484 BBD

Aug 2025

日付BBD-UAHUAH-BBD
01 8 2025 1 BBD = 20.7035 UAH 1 UAH = 0.0483 BBD
02 8 2025 1 BBD = 20.7039 UAH 1 UAH = 0.0483 BBD
03 8 2025 1 BBD = 20.7039 UAH 1 UAH = 0.0483 BBD
04 8 2025 1 BBD = 20.6868 UAH 1 UAH = 0.0483 BBD
05 8 2025 1 BBD = 20.6485 UAH 1 UAH = 0.0484 BBD
06 8 2025 1 BBD = 20.6051 UAH 1 UAH = 0.0485 BBD
07 8 2025 1 BBD = 20.526 UAH 1 UAH = 0.0487 BBD
08 8 2025 1 BBD = 20.4875 UAH 1 UAH = 0.0488 BBD
09 8 2025 1 BBD = 20.4875 UAH 1 UAH = 0.0488 BBD
10 8 2025 1 BBD = 20.4875 UAH 1 UAH = 0.0488 BBD
11 8 2025 1 BBD = 20.5367 UAH 1 UAH = 0.0487 BBD
12 8 2025 1 BBD = 20.5497 UAH 1 UAH = 0.0487 BBD
13 8 2025 1 BBD = 20.5405 UAH 1 UAH = 0.0487 BBD
14 8 2025 1 BBD = 20.5482 UAH 1 UAH = 0.0487 BBD
15 8 2025 1 BBD = 20.5482 UAH 1 UAH = 0.0487 BBD
16 8 2025 1 BBD = 20.4413 UAH 1 UAH = 0.0489 BBD
17 8 2025 1 BBD = 20.4413 UAH 1 UAH = 0.0489 BBD
18 8 2025 1 BBD = 20.4235 UAH 1 UAH = 0.049 BBD
19 8 2025 1 BBD = 20.4953 UAH 1 UAH = 0.0488 BBD
20 8 2025 1 BBD = 20.5406 UAH 1 UAH = 0.0487 BBD
21 8 2025 1 BBD = 20.4545 UAH 1 UAH = 0.0489 BBD
22 8 2025 1 BBD = 20.5206 UAH 1 UAH = 0.0487 BBD
23 8 2025 1 BBD = 20.5206 UAH 1 UAH = 0.0487 BBD
24 8 2025 1 BBD = 20.5209 UAH 1 UAH = 0.0487 BBD
25 8 2025 1 BBD = 20.591 UAH 1 UAH = 0.0486 BBD
26 8 2025 1 BBD = 20.5908 UAH 1 UAH = 0.0486 BBD
27 8 2025 1 BBD = 20.5053 UAH 1 UAH = 0.0488 BBD
28 8 2025 1 BBD = 20.4651 UAH 1 UAH = 0.0489 BBD
29 8 2025 1 BBD = 20.5417 UAH 1 UAH = 0.0487 BBD
30 8 2025 1 BBD = 20.5407 UAH 1 UAH = 0.0487 BBD
31 8 2025 1 BBD = 20.5407 UAH 1 UAH = 0.0487 BBD

Sep 2025

日付BBD-UAHUAH-BBD
01 9 2025 1 BBD = 20.5547 UAH 1 UAH = 0.0487 BBD
02 9 2025 1 BBD = 20.5337 UAH 1 UAH = 0.0487 BBD
03 9 2025 1 BBD = 20.5426 UAH 1 UAH = 0.0487 BBD
04 9 2025 1 BBD = 20.5165 UAH 1 UAH = 0.0487 BBD
05 9 2025 1 BBD = 20.4664 UAH 1 UAH = 0.0489 BBD
06 9 2025 1 BBD = 20.4664 UAH 1 UAH = 0.0489 BBD
07 9 2025 1 BBD = 20.4664 UAH 1 UAH = 0.0489 BBD
08 9 2025 1 BBD = 20.4838 UAH 1 UAH = 0.0488 BBD
09 9 2025 1 BBD = 20.4466 UAH 1 UAH = 0.0489 BBD
10 9 2025 1 BBD = 20.4855 UAH 1 UAH = 0.0488 BBD
11 9 2025 1 BBD = 20.5214 UAH 1 UAH = 0.0487 BBD
12 9 2025 1 BBD = 20.4695 UAH 1 UAH = 0.0489 BBD
13 9 2025 1 BBD = 20.4691 UAH 1 UAH = 0.0489 BBD
14 9 2025 1 BBD = 20.4691 UAH 1 UAH = 0.0489 BBD
15 9 2025 1 BBD = 20.4573 UAH 1 UAH = 0.0489 BBD
16 9 2025 1 BBD = 20.4322 UAH 1 UAH = 0.0489 BBD
17 9 2025 1 BBD = 20.4327 UAH 1 UAH = 0.0489 BBD
18 9 2025 1 BBD = 20.488 UAH 1 UAH = 0.0488 BBD
19 9 2025 1 BBD = 20.5114 UAH 1 UAH = 0.0488 BBD
20 9 2025 1 BBD = 20.5114 UAH 1 UAH = 0.0488 BBD
21 9 2025 1 BBD = 20.5114 UAH 1 UAH = 0.0488 BBD
22 9 2025 1 BBD = 20.5418 UAH 1 UAH = 0.0487 BBD
23 9 2025 1 BBD = 20.5416 UAH 1 UAH = 0.0487 BBD
24 9 2025 1 BBD = 20.5824 UAH 1 UAH = 0.0486 BBD
25 9 2025 1 BBD = 20.6149 UAH 1 UAH = 0.0485 BBD
26 9 2025 1 BBD = 20.5862 UAH 1 UAH = 0.0486 BBD
27 9 2025 1 BBD = 20.5865 UAH 1 UAH = 0.0486 BBD
28 9 2025 1 BBD = 20.5865 UAH 1 UAH = 0.0486 BBD
29 9 2025 1 BBD = 20.4893 UAH 1 UAH = 0.0488 BBD
30 9 2025 1 BBD = 20.4233 UAH 1 UAH = 0.049 BBD

Oct 2025

日付BBD-UAHUAH-BBD
01 10 2025 1 BBD = 20.4634 UAH 1 UAH = 0.0489 BBD
02 10 2025 1 BBD = 20.4953 UAH 1 UAH = 0.0488 BBD
03 10 2025 1 BBD = 20.4876 UAH 1 UAH = 0.0488 BBD
04 10 2025 1 BBD = 20.4875 UAH 1 UAH = 0.0488 BBD
05 10 2025 1 BBD = 20.4875 UAH 1 UAH = 0.0488 BBD
06 10 2025 1 BBD = 20.5106 UAH 1 UAH = 0.0488 BBD
07 10 2025 1 BBD = 20.5184 UAH 1 UAH = 0.0487 BBD
08 10 2025 1 BBD = 20.5884 UAH 1 UAH = 0.0486 BBD
09 10 2025 1 BBD = 20.5883 UAH 1 UAH = 0.0486 BBD
10 10 2025 1 BBD = 20.6753 UAH 1 UAH = 0.0484 BBD
11 10 2025 1 BBD = 20.6753 UAH 1 UAH = 0.0484 BBD
12 10 2025 1 BBD = 20.6753 UAH 1 UAH = 0.0484 BBD
13 10 2025 1 BBD = 20.6689 UAH 1 UAH = 0.0484 BBD
14 10 2025 1 BBD = 20.7516 UAH 1 UAH = 0.0482 BBD
15 10 2025 1 BBD = 20.7371 UAH 1 UAH = 0.0482 BBD
16 10 2025 1 BBD = 20.6708 UAH 1 UAH = 0.0484 BBD
17 10 2025 1 BBD = 20.7217 UAH 1 UAH = 0.0483 BBD
18 10 2025 1 BBD = 20.7217 UAH 1 UAH = 0.0483 BBD
19 10 2025 1 BBD = 20.7217 UAH 1 UAH = 0.0483 BBD
20 10 2025 1 BBD = 20.7314 UAH 1 UAH = 0.0482 BBD
21 10 2025 1 BBD = 20.7362 UAH 1 UAH = 0.0482 BBD
22 10 2025 1 BBD = 20.7426 UAH 1 UAH = 0.0482 BBD
23 10 2025 1 BBD = 20.8061 UAH 1 UAH = 0.0481 BBD
24 10 2025 1 BBD = 20.8799 UAH 1 UAH = 0.0479 BBD
25 10 2025 1 BBD = 20.8799 UAH 1 UAH = 0.0479 BBD
26 10 2025 1 BBD = 20.8799 UAH 1 UAH = 0.0479 BBD
27 10 2025 1 BBD = 20.901 UAH 1 UAH = 0.0478 BBD
28 10 2025 1 BBD = 20.888 UAH 1 UAH = 0.0479 BBD
29 10 2025 1 BBD = 20.8794 UAH 1 UAH = 0.0479 BBD
30 10 2025 1 BBD = 20.8375 UAH 1 UAH = 0.048 BBD
31 10 2025 1 BBD = 20.8096 UAH 1 UAH = 0.0481 BBD

Nov 2025

日付BBD-UAHUAH-BBD
01 11 2025 1 BBD = 20.8096 UAH 1 UAH = 0.0481 BBD
02 11 2025 1 BBD = 20.8096 UAH 1 UAH = 0.0481 BBD
03 11 2025 1 BBD = 20.8796 UAH 1 UAH = 0.0479 BBD
04 11 2025 1 BBD = 20.8942 UAH 1 UAH = 0.0479 BBD
05 11 2025 1 BBD = 20.8918 UAH 1 UAH = 0.0479 BBD
06 11 2025 1 BBD = 20.892 UAH 1 UAH = 0.0479 BBD
07 11 2025 1 BBD = 20.819 UAH 1 UAH = 0.048 BBD
08 11 2025 1 BBD = 20.819 UAH 1 UAH = 0.048 BBD
09 11 2025 1 BBD = 20.819 UAH 1 UAH = 0.048 BBD
10 11 2025 1 BBD = 20.877 UAH 1 UAH = 0.0479 BBD
11 11 2025 1 BBD = 20.8533 UAH 1 UAH = 0.048 BBD
12 11 2025 1 BBD = 20.8882 UAH 1 UAH = 0.0479 BBD
13 11 2025 1 BBD = 20.8803 UAH 1 UAH = 0.0479 BBD
14 11 2025 1 BBD = 20.8651 UAH 1 UAH = 0.0479 BBD
15 11 2025 1 BBD = 20.8649 UAH 1 UAH = 0.0479 BBD
16 11 2025 1 BBD = 20.8649 UAH 1 UAH = 0.0479 BBD
17 11 2025 1 BBD = 20.8817 UAH 1 UAH = 0.0479 BBD
18 11 2025 1 BBD = 20.8906 UAH 1 UAH = 0.0479 BBD
19 11 2025 1 BBD = 20.9002 UAH 1 UAH = 0.0478 BBD
20 11 2025 1 BBD = 20.9658 UAH 1 UAH = 0.0477 BBD
21 11 2025 1 BBD = 21.0014 UAH 1 UAH = 0.0476 BBD
22 11 2025 1 BBD = 21.0014 UAH 1 UAH = 0.0476 BBD
23 11 2025 1 BBD = 21.0014 UAH 1 UAH = 0.0476 BBD
24 11 2025 1 BBD = 21.0014 UAH 1 UAH = 0.0476 BBD
25 11 2025 1 BBD = 21.0301 UAH 1 UAH = 0.0476 BBD
26 11 2025 1 BBD = 21.0156 UAH 1 UAH = 0.0476 BBD
27 11 2025 1 BBD = 20.9391 UAH 1 UAH = 0.0478 BBD
28 11 2025 1 BBD = 21.004 UAH 1 UAH = 0.0476 BBD
29 11 2025 1 BBD = 21.004 UAH 1 UAH = 0.0476 BBD
30 11 2025 1 BBD = 21.004 UAH 1 UAH = 0.0476 BBD

Dec 2025

日付BBD-UAHUAH-BBD
01 12 2025 1 BBD = 21.0344 UAH 1 UAH = 0.0475 BBD
02 12 2025 1 BBD = 20.9973 UAH 1 UAH = 0.0476 BBD
03 12 2025 1 BBD = 20.9396 UAH 1 UAH = 0.0478 BBD
04 12 2025 1 BBD = 20.9346 UAH 1 UAH = 0.0478 BBD
05 12 2025 1 BBD = 20.9344 UAH 1 UAH = 0.0478 BBD
06 12 2025 1 BBD = 20.8404 UAH 1 UAH = 0.048 BBD

BBD-UAHおよびUAH-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats