currencystats247.com

CurrencyStats247 > 為替レート > BBD-UAHおよびUAH-BBDの為替レート - 2025年

BBD-UAHおよびUAH-BBDの為替レート - 2025年

BBD-UAHおよびUAH-BBDの為替レート

下から2025年のBBD-UAHおよびUAH-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 20.6287 UAH
1 UAH = 0.0485 BBD

Jan 2025

日付BBD-UAHUAH-BBD
01 1 2025 1 BBD = 20.8425 UAH 1 UAH = 0.048 BBD
02 1 2025 1 BBD = 20.8587 UAH 1 UAH = 0.0479 BBD
03 1 2025 1 BBD = 20.8715 UAH 1 UAH = 0.0479 BBD
04 1 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
05 1 2025 1 BBD = 20.8718 UAH 1 UAH = 0.0479 BBD
06 1 2025 1 BBD = 20.9262 UAH 1 UAH = 0.0478 BBD
07 1 2025 1 BBD = 20.9478 UAH 1 UAH = 0.0477 BBD
08 1 2025 1 BBD = 20.9477 UAH 1 UAH = 0.0477 BBD
09 1 2025 1 BBD = 20.9982 UAH 1 UAH = 0.0476 BBD
10 1 2025 1 BBD = 20.9435 UAH 1 UAH = 0.0477 BBD
11 1 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
12 1 2025 1 BBD = 20.9448 UAH 1 UAH = 0.0477 BBD
13 1 2025 1 BBD = 20.9922 UAH 1 UAH = 0.0476 BBD
14 1 2025 1 BBD = 20.9352 UAH 1 UAH = 0.0478 BBD
15 1 2025 1 BBD = 20.9375 UAH 1 UAH = 0.0478 BBD
16 1 2025 1 BBD = 20.8798 UAH 1 UAH = 0.0479 BBD
17 1 2025 1 BBD = 20.8529 UAH 1 UAH = 0.048 BBD
18 1 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
19 1 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
20 1 2025 1 BBD = 20.8527 UAH 1 UAH = 0.048 BBD
21 1 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
22 1 2025 1 BBD = 20.8689 UAH 1 UAH = 0.0479 BBD
23 1 2025 1 BBD = 20.8014 UAH 1 UAH = 0.0481 BBD
24 1 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
25 1 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
26 1 2025 1 BBD = 20.7586 UAH 1 UAH = 0.0482 BBD
27 1 2025 1 BBD = 20.7964 UAH 1 UAH = 0.0481 BBD
28 1 2025 1 BBD = 20.8303 UAH 1 UAH = 0.048 BBD
29 1 2025 1 BBD = 20.7592 UAH 1 UAH = 0.0482 BBD
30 1 2025 1 BBD = 20.696 UAH 1 UAH = 0.0483 BBD
31 1 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD

Feb 2025

日付BBD-UAHUAH-BBD
01 2 2025 1 BBD = 20.6549 UAH 1 UAH = 0.0484 BBD
02 2 2025 1 BBD = 20.6551 UAH 1 UAH = 0.0484 BBD
03 2 2025 1 BBD = 20.7141 UAH 1 UAH = 0.0483 BBD
04 2 2025 1 BBD = 20.6706 UAH 1 UAH = 0.0484 BBD
05 2 2025 1 BBD = 20.6146 UAH 1 UAH = 0.0485 BBD
06 2 2025 1 BBD = 20.5345 UAH 1 UAH = 0.0487 BBD
07 2 2025 1 BBD = 20.5297 UAH 1 UAH = 0.0487 BBD
08 2 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
09 2 2025 1 BBD = 20.5274 UAH 1 UAH = 0.0487 BBD
10 2 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
11 2 2025 1 BBD = 20.6556 UAH 1 UAH = 0.0484 BBD
12 2 2025 1 BBD = 20.7186 UAH 1 UAH = 0.0483 BBD
13 2 2025 1 BBD = 20.7185 UAH 1 UAH = 0.0483 BBD
14 2 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
15 2 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
16 2 2025 1 BBD = 20.609 UAH 1 UAH = 0.0485 BBD
17 2 2025 1 BBD = 20.5619 UAH 1 UAH = 0.0486 BBD
18 2 2025 1 BBD = 20.6036 UAH 1 UAH = 0.0485 BBD
19 2 2025 1 BBD = 20.6592 UAH 1 UAH = 0.0484 BBD
20 2 2025 1 BBD = 20.6311 UAH 1 UAH = 0.0485 BBD
21 2 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
22 2 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
23 2 2025 1 BBD = 20.6113 UAH 1 UAH = 0.0485 BBD
24 2 2025 1 BBD = 20.685 UAH 1 UAH = 0.0483 BBD
25 2 2025 1 BBD = 20.6502 UAH 1 UAH = 0.0484 BBD
26 2 2025 1 BBD = 20.6773 UAH 1 UAH = 0.0484 BBD
27 2 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
28 2 2025 1 BBD = 20.6114 UAH 1 UAH = 0.0485 BBD

Mar 2025

日付BBD-UAHUAH-BBD
01 3 2025 1 BBD = 20.5317 UAH 1 UAH = 0.0487 BBD
02 3 2025 1 BBD = 20.5821 UAH 1 UAH = 0.0486 BBD
03 3 2025 1 BBD = 20.6517 UAH 1 UAH = 0.0484 BBD
04 3 2025 1 BBD = 20.5349 UAH 1 UAH = 0.0487 BBD
05 3 2025 1 BBD = 20.4855 UAH 1 UAH = 0.0488 BBD
06 3 2025 1 BBD = 20.423 UAH 1 UAH = 0.049 BBD
07 3 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
08 3 2025 1 BBD = 20.3957 UAH 1 UAH = 0.049 BBD
09 3 2025 1 BBD = 20.4138 UAH 1 UAH = 0.049 BBD
10 3 2025 1 BBD = 20.4891 UAH 1 UAH = 0.0488 BBD
11 3 2025 1 BBD = 20.4795 UAH 1 UAH = 0.0488 BBD
12 3 2025 1 BBD = 20.5781 UAH 1 UAH = 0.0486 BBD
13 3 2025 1 BBD = 20.5655 UAH 1 UAH = 0.0486 BBD
14 3 2025 1 BBD = 20.5379 UAH 1 UAH = 0.0487 BBD
15 3 2025 1 BBD = 20.5447 UAH 1 UAH = 0.0487 BBD
16 3 2025 1 BBD = 20.6748 UAH 1 UAH = 0.0484 BBD
17 3 2025 1 BBD = 20.5326 UAH 1 UAH = 0.0487 BBD
18 3 2025 1 BBD = 20.557 UAH 1 UAH = 0.0486 BBD
19 3 2025 1 BBD = 20.5925 UAH 1 UAH = 0.0486 BBD
20 3 2025 1 BBD = 20.5917 UAH 1 UAH = 0.0486 BBD
21 3 2025 1 BBD = 20.5719 UAH 1 UAH = 0.0486 BBD
22 3 2025 1 BBD = 20.57 UAH 1 UAH = 0.0486 BBD
23 3 2025 1 BBD = 20.6865 UAH 1 UAH = 0.0483 BBD
24 3 2025 1 BBD = 20.6153 UAH 1 UAH = 0.0485 BBD
25 3 2025 1 BBD = 20.6601 UAH 1 UAH = 0.0484 BBD
26 3 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
27 3 2025 1 BBD = 20.5437 UAH 1 UAH = 0.0487 BBD
28 3 2025 1 BBD = 20.5424 UAH 1 UAH = 0.0487 BBD
29 3 2025 1 BBD = 20.8115 UAH 1 UAH = 0.0481 BBD
30 3 2025 1 BBD = 20.8258 UAH 1 UAH = 0.048 BBD
31 3 2025 1 BBD = 20.4941 UAH 1 UAH = 0.0488 BBD

Apr 2025

日付BBD-UAHUAH-BBD
01 4 2025 1 BBD = 20.4863 UAH 1 UAH = 0.0488 BBD
02 4 2025 1 BBD = 20.4816 UAH 1 UAH = 0.0488 BBD
03 4 2025 1 BBD = 20.4694 UAH 1 UAH = 0.0489 BBD
04 4 2025 1 BBD = 20.3866 UAH 1 UAH = 0.0491 BBD
05 4 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
06 4 2025 1 BBD = 20.3847 UAH 1 UAH = 0.0491 BBD
07 4 2025 1 BBD = 20.3237 UAH 1 UAH = 0.0492 BBD
08 4 2025 1 BBD = 20.4306 UAH 1 UAH = 0.0489 BBD
09 4 2025 1 BBD = 20.4519 UAH 1 UAH = 0.0489 BBD
10 4 2025 1 BBD = 20.4674 UAH 1 UAH = 0.0489 BBD
11 4 2025 1 BBD = 20.4771 UAH 1 UAH = 0.0488 BBD
12 4 2025 1 BBD = 20.5033 UAH 1 UAH = 0.0488 BBD
13 4 2025 1 BBD = 20.6098 UAH 1 UAH = 0.0485 BBD
14 4 2025 1 BBD = 20.5689 UAH 1 UAH = 0.0486 BBD
15 4 2025 1 BBD = 20.3949 UAH 1 UAH = 0.049 BBD
16 4 2025 1 BBD = 20.4082 UAH 1 UAH = 0.049 BBD
17 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
18 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
19 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
20 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
21 4 2025 1 BBD = 20.5254 UAH 1 UAH = 0.0487 BBD
22 4 2025 1 BBD = 20.5971 UAH 1 UAH = 0.0486 BBD
23 4 2025 1 BBD = 20.683 UAH 1 UAH = 0.0483 BBD
24 4 2025 1 BBD = 20.6506 UAH 1 UAH = 0.0484 BBD
25 4 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
26 4 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
27 4 2025 1 BBD = 20.7122 UAH 1 UAH = 0.0483 BBD
28 4 2025 1 BBD = 20.6471 UAH 1 UAH = 0.0484 BBD
29 4 2025 1 BBD = 20.7356 UAH 1 UAH = 0.0482 BBD
30 4 2025 1 BBD = 20.5455 UAH 1 UAH = 0.0487 BBD

May 2025

日付BBD-UAHUAH-BBD
01 5 2025 1 BBD = 20.5457 UAH 1 UAH = 0.0487 BBD
02 5 2025 1 BBD = 20.6786 UAH 1 UAH = 0.0484 BBD
03 5 2025 1 BBD = 20.6784 UAH 1 UAH = 0.0484 BBD
04 5 2025 1 BBD = 20.6784 UAH 1 UAH = 0.0484 BBD
05 5 2025 1 BBD = 20.594 UAH 1 UAH = 0.0486 BBD
06 5 2025 1 BBD = 20.5207 UAH 1 UAH = 0.0487 BBD
07 5 2025 1 BBD = 20.524 UAH 1 UAH = 0.0487 BBD
08 5 2025 1 BBD = 20.5814 UAH 1 UAH = 0.0486 BBD
09 5 2025 1 BBD = 20.5738 UAH 1 UAH = 0.0486 BBD
10 5 2025 1 BBD = 20.5738 UAH 1 UAH = 0.0486 BBD
11 5 2025 1 BBD = 20.5745 UAH 1 UAH = 0.0486 BBD
12 5 2025 1 BBD = 20.5739 UAH 1 UAH = 0.0486 BBD
13 5 2025 1 BBD = 20.5831 UAH 1 UAH = 0.0486 BBD
14 5 2025 1 BBD = 20.5613 UAH 1 UAH = 0.0486 BBD
15 5 2025 1 BBD = 20.5403 UAH 1 UAH = 0.0487 BBD
16 5 2025 1 BBD = 20.559 UAH 1 UAH = 0.0486 BBD
17 5 2025 1 BBD = 20.5591 UAH 1 UAH = 0.0486 BBD
18 5 2025 1 BBD = 20.5591 UAH 1 UAH = 0.0486 BBD
19 5 2025 1 BBD = 20.612 UAH 1 UAH = 0.0485 BBD
20 5 2025 1 BBD = 20.5285 UAH 1 UAH = 0.0487 BBD
21 5 2025 1 BBD = 20.5217 UAH 1 UAH = 0.0487 BBD
22 5 2025 1 BBD = 20.5578 UAH 1 UAH = 0.0486 BBD
23 5 2025 1 BBD = 20.5585 UAH 1 UAH = 0.0486 BBD
24 5 2025 1 BBD = 20.5583 UAH 1 UAH = 0.0486 BBD
25 5 2025 1 BBD = 20.5583 UAH 1 UAH = 0.0486 BBD
26 5 2025 1 BBD = 20.6219 UAH 1 UAH = 0.0485 BBD
27 5 2025 1 BBD = 20.6503 UAH 1 UAH = 0.0484 BBD
28 5 2025 1 BBD = 20.5835 UAH 1 UAH = 0.0486 BBD
29 5 2025 1 BBD = 20.5621 UAH 1 UAH = 0.0486 BBD
30 5 2025 1 BBD = 20.5744 UAH 1 UAH = 0.0486 BBD
31 5 2025 1 BBD = 20.5744 UAH 1 UAH = 0.0486 BBD

Jun 2025

日付BBD-UAHUAH-BBD
01 6 2025 1 BBD = 20.5734 UAH 1 UAH = 0.0486 BBD
02 6 2025 1 BBD = 20.6399 UAH 1 UAH = 0.0484 BBD
03 6 2025 1 BBD = 20.5709 UAH 1 UAH = 0.0486 BBD
04 6 2025 1 BBD = 20.5306 UAH 1 UAH = 0.0487 BBD
05 6 2025 1 BBD = 20.5225 UAH 1 UAH = 0.0487 BBD
06 6 2025 1 BBD = 20.5141 UAH 1 UAH = 0.0487 BBD

BBD-UAHおよびUAH-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。ウクライナグリブナ（UAH）はウクライナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやウクライナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats