currencystats247.com

CurrencyStats247 > 為替レート > BBD-TZSおよびTZS-BBDの為替レート - 2026年

BBD-TZSおよびTZS-BBDの為替レート - 2026年

BBD-TZSおよびTZS-BBDの為替レート

下から2026年のBBD-TZSおよびTZS-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BBD = 1275.5469 TZS
1 TZS = 0.0008 BBD

Jan 2026

日付BBD-TZSTZS-BBD
01 1 2026 1 BBD = 1225.6254 TZS 1 TZS = 0.0008 BBD
02 1 2026 1 BBD = 1226.4593 TZS 1 TZS = 0.0008 BBD
03 1 2026 1 BBD = 1231.0495 TZS 1 TZS = 0.0008 BBD
04 1 2026 1 BBD = 1231.0495 TZS 1 TZS = 0.0008 BBD
05 1 2026 1 BBD = 1231.9344 TZS 1 TZS = 0.0008 BBD
06 1 2026 1 BBD = 1231.8111 TZS 1 TZS = 0.0008 BBD
07 1 2026 1 BBD = 1230.667 TZS 1 TZS = 0.0008 BBD
08 1 2026 1 BBD = 1235.7844 TZS 1 TZS = 0.0008 BBD
09 1 2026 1 BBD = 1242.2437 TZS 1 TZS = 0.0008 BBD
10 1 2026 1 BBD = 1239.7653 TZS 1 TZS = 0.0008 BBD
11 1 2026 1 BBD = 1240.0666 TZS 1 TZS = 0.0008 BBD
12 1 2026 1 BBD = 1241.566 TZS 1 TZS = 0.0008 BBD
13 1 2026 1 BBD = 1243.4589 TZS 1 TZS = 0.0008 BBD
14 1 2026 1 BBD = 1242.4519 TZS 1 TZS = 0.0008 BBD
15 1 2026 1 BBD = 1249.0075 TZS 1 TZS = 0.0008 BBD
16 1 2026 1 BBD = 1251.2895 TZS 1 TZS = 0.0008 BBD
17 1 2026 1 BBD = 1251.2071 TZS 1 TZS = 0.0008 BBD
18 1 2026 1 BBD = 1251.2071 TZS 1 TZS = 0.0008 BBD
19 1 2026 1 BBD = 1254.2324 TZS 1 TZS = 0.0008 BBD
20 1 2026 1 BBD = 1261.7087 TZS 1 TZS = 0.0008 BBD
21 1 2026 1 BBD = 1259.366 TZS 1 TZS = 0.0008 BBD
22 1 2026 1 BBD = 1258.9277 TZS 1 TZS = 0.0008 BBD
23 1 2026 1 BBD = 1271.4994 TZS 1 TZS = 0.0008 BBD
24 1 2026 1 BBD = 1271.0662 TZS 1 TZS = 0.0008 BBD
25 1 2026 1 BBD = 1271.0662 TZS 1 TZS = 0.0008 BBD
26 1 2026 1 BBD = 1270.9091 TZS 1 TZS = 0.0008 BBD
27 1 2026 1 BBD = 1269.9118 TZS 1 TZS = 0.0008 BBD
28 1 2026 1 BBD = 1259.4852 TZS 1 TZS = 0.0008 BBD
29 1 2026 1 BBD = 1262.8816 TZS 1 TZS = 0.0008 BBD
30 1 2026 1 BBD = 1278.2504 TZS 1 TZS = 0.0008 BBD
31 1 2026 1 BBD = 1268.637 TZS 1 TZS = 0.0008 BBD

Feb 2026

日付BBD-TZSTZS-BBD
01 2 2026 1 BBD = 1278.4723 TZS 1 TZS = 0.0008 BBD
02 2 2026 1 BBD = 1283.1996 TZS 1 TZS = 0.0008 BBD
03 2 2026 1 BBD = 1284.8095 TZS 1 TZS = 0.0008 BBD
04 2 2026 1 BBD = 1281.771 TZS 1 TZS = 0.0008 BBD
05 2 2026 1 BBD = 1278.1122 TZS 1 TZS = 0.0008 BBD
06 2 2026 1 BBD = 1278.4131 TZS 1 TZS = 0.0008 BBD
07 2 2026 1 BBD = 1283.4043 TZS 1 TZS = 0.0008 BBD
08 2 2026 1 BBD = 1283.4043 TZS 1 TZS = 0.0008 BBD
09 2 2026 1 BBD = 1282.3105 TZS 1 TZS = 0.0008 BBD
10 2 2026 1 BBD = 1284.3659 TZS 1 TZS = 0.0008 BBD
11 2 2026 1 BBD = 1285.7248 TZS 1 TZS = 0.0008 BBD
12 2 2026 1 BBD = 1290.9233 TZS 1 TZS = 0.0008 BBD
13 2 2026 1 BBD = 1295.7505 TZS 1 TZS = 0.0008 BBD
14 2 2026 1 BBD = 1295.8216 TZS 1 TZS = 0.0008 BBD
15 2 2026 1 BBD = 1295.8216 TZS 1 TZS = 0.0008 BBD
16 2 2026 1 BBD = 1295.2119 TZS 1 TZS = 0.0008 BBD
17 2 2026 1 BBD = 1285.9751 TZS 1 TZS = 0.0008 BBD
18 2 2026 1 BBD = 1283.1285 TZS 1 TZS = 0.0008 BBD
19 2 2026 1 BBD = 1284.4383 TZS 1 TZS = 0.0008 BBD
20 2 2026 1 BBD = 1279.5623 TZS 1 TZS = 0.0008 BBD
21 2 2026 1 BBD = 1279.7468 TZS 1 TZS = 0.0008 BBD
22 2 2026 1 BBD = 1279.7468 TZS 1 TZS = 0.0008 BBD
23 2 2026 1 BBD = 1275.0252 TZS 1 TZS = 0.0008 BBD
24 2 2026 1 BBD = 1272.5316 TZS 1 TZS = 0.0008 BBD
25 2 2026 1 BBD = 1272.4974 TZS 1 TZS = 0.0008 BBD
26 2 2026 1 BBD = 1269.2439 TZS 1 TZS = 0.0008 BBD
27 2 2026 1 BBD = 1267.2566 TZS 1 TZS = 0.0008 BBD
28 2 2026 1 BBD = 1263.6007 TZS 1 TZS = 0.0008 BBD

Mar 2026

日付BBD-TZSTZS-BBD
01 3 2026 1 BBD = 1263.6007 TZS 1 TZS = 0.0008 BBD
02 3 2026 1 BBD = 1267.1318 TZS 1 TZS = 0.0008 BBD
03 3 2026 1 BBD = 1271.5446 TZS 1 TZS = 0.0008 BBD
04 3 2026 1 BBD = 1273.6023 TZS 1 TZS = 0.0008 BBD
05 3 2026 1 BBD = 1272.6659 TZS 1 TZS = 0.0008 BBD
06 3 2026 1 BBD = 1280.7883 TZS 1 TZS = 0.0008 BBD
07 3 2026 1 BBD = 1281.4752 TZS 1 TZS = 0.0008 BBD
08 3 2026 1 BBD = 1281.4752 TZS 1 TZS = 0.0008 BBD
09 3 2026 1 BBD = 1280.898 TZS 1 TZS = 0.0008 BBD
10 3 2026 1 BBD = 1287.8724 TZS 1 TZS = 0.0008 BBD
11 3 2026 1 BBD = 1295.4335 TZS 1 TZS = 0.0008 BBD
12 3 2026 1 BBD = 1292.035 TZS 1 TZS = 0.0008 BBD
13 3 2026 1 BBD = 1295.4323 TZS 1 TZS = 0.0008 BBD
14 3 2026 1 BBD = 1293.3461 TZS 1 TZS = 0.0008 BBD
15 3 2026 1 BBD = 1293.3461 TZS 1 TZS = 0.0008 BBD
16 3 2026 1 BBD = 1293.6556 TZS 1 TZS = 0.0008 BBD
17 3 2026 1 BBD = 1298.2362 TZS 1 TZS = 0.0008 BBD
18 3 2026 1 BBD = 1292.1156 TZS 1 TZS = 0.0008 BBD
19 3 2026 1 BBD = 1289.1175 TZS 1 TZS = 0.0008 BBD
20 3 2026 1 BBD = 1282.1584 TZS 1 TZS = 0.0008 BBD
21 3 2026 1 BBD = 1290.9122 TZS 1 TZS = 0.0008 BBD
22 3 2026 1 BBD = 1290.9122 TZS 1 TZS = 0.0008 BBD
23 3 2026 1 BBD = 1281.9057 TZS 1 TZS = 0.0008 BBD
24 3 2026 1 BBD = 1275.7128 TZS 1 TZS = 0.0008 BBD
25 3 2026 1 BBD = 1275.3481 TZS 1 TZS = 0.0008 BBD
26 3 2026 1 BBD = 1276.8966 TZS 1 TZS = 0.0008 BBD
27 3 2026 1 BBD = 1280.3247 TZS 1 TZS = 0.0008 BBD
28 3 2026 1 BBD = 1279.0836 TZS 1 TZS = 0.0008 BBD
29 3 2026 1 BBD = 1280.9558 TZS 1 TZS = 0.0008 BBD
30 3 2026 1 BBD = 1278.6034 TZS 1 TZS = 0.0008 BBD
31 3 2026 1 BBD = 1284.458 TZS 1 TZS = 0.0008 BBD

Apr 2026

日付BBD-TZSTZS-BBD
01 4 2026 1 BBD = 1288.6863 TZS 1 TZS = 0.0008 BBD
02 4 2026 1 BBD = 1293.175 TZS 1 TZS = 0.0008 BBD
03 4 2026 1 BBD = 1293.7821 TZS 1 TZS = 0.0008 BBD
04 4 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
05 4 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
06 4 2026 1 BBD = 1293.7822 TZS 1 TZS = 0.0008 BBD
07 4 2026 1 BBD = 1290.6375 TZS 1 TZS = 0.0008 BBD
08 4 2026 1 BBD = 1291.7183 TZS 1 TZS = 0.0008 BBD
09 4 2026 1 BBD = 1289.2424 TZS 1 TZS = 0.0008 BBD
10 4 2026 1 BBD = 1288.876 TZS 1 TZS = 0.0008 BBD
11 4 2026 1 BBD = 1288.4151 TZS 1 TZS = 0.0008 BBD
12 4 2026 1 BBD = 1288.4151 TZS 1 TZS = 0.0008 BBD
13 4 2026 1 BBD = 1288.5129 TZS 1 TZS = 0.0008 BBD
14 4 2026 1 BBD = 1291.8692 TZS 1 TZS = 0.0008 BBD
15 4 2026 1 BBD = 1288.469 TZS 1 TZS = 0.0008 BBD
16 4 2026 1 BBD = 1299.0355 TZS 1 TZS = 0.0008 BBD
17 4 2026 1 BBD = 1293.6738 TZS 1 TZS = 0.0008 BBD
18 4 2026 1 BBD = 1288.4446 TZS 1 TZS = 0.0008 BBD
19 4 2026 1 BBD = 1286.2162 TZS 1 TZS = 0.0008 BBD
20 4 2026 1 BBD = 1291.3987 TZS 1 TZS = 0.0008 BBD
21 4 2026 1 BBD = 1295.8993 TZS 1 TZS = 0.0008 BBD
22 4 2026 1 BBD = 1290.2453 TZS 1 TZS = 0.0008 BBD
23 4 2026 1 BBD = 1286.4449 TZS 1 TZS = 0.0008 BBD
24 4 2026 1 BBD = 1292.4112 TZS 1 TZS = 0.0008 BBD

BBD-TZSおよびTZS-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats