currencystats247.com

CurrencyStats247 > 為替レート > BBD-TZSおよびTZS-BBDの為替レート - 2025年

BBD-TZSおよびTZS-BBDの為替レート - 2025年

BBD-TZSおよびTZS-BBDの為替レート

下から2025年のBBD-TZSおよびTZS-BBDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BBD = 1299.695 TZS
1 TZS = 0.0008 BBD

Jan 2025

日付BBD-TZSTZS-BBD
01 1 2025 1 BBD = 1211.6926 TZS 1 TZS = 0.0008 BBD
02 1 2025 1 BBD = 1205.8628 TZS 1 TZS = 0.0008 BBD
03 1 2025 1 BBD = 1220.5494 TZS 1 TZS = 0.0008 BBD
04 1 2025 1 BBD = 1220.806 TZS 1 TZS = 0.0008 BBD
05 1 2025 1 BBD = 1220.806 TZS 1 TZS = 0.0008 BBD
06 1 2025 1 BBD = 1230.7179 TZS 1 TZS = 0.0008 BBD
07 1 2025 1 BBD = 1227.0529 TZS 1 TZS = 0.0008 BBD
08 1 2025 1 BBD = 1231.8683 TZS 1 TZS = 0.0008 BBD
09 1 2025 1 BBD = 1233.3396 TZS 1 TZS = 0.0008 BBD
10 1 2025 1 BBD = 1239.9248 TZS 1 TZS = 0.0008 BBD
11 1 2025 1 BBD = 1246.5865 TZS 1 TZS = 0.0008 BBD
12 1 2025 1 BBD = 1246.5865 TZS 1 TZS = 0.0008 BBD
13 1 2025 1 BBD = 1232.711 TZS 1 TZS = 0.0008 BBD
14 1 2025 1 BBD = 1249.1335 TZS 1 TZS = 0.0008 BBD
15 1 2025 1 BBD = 1245.7832 TZS 1 TZS = 0.0008 BBD
16 1 2025 1 BBD = 1249.7516 TZS 1 TZS = 0.0008 BBD
17 1 2025 1 BBD = 1252.6829 TZS 1 TZS = 0.0008 BBD
18 1 2025 1 BBD = 1253.0397 TZS 1 TZS = 0.0008 BBD
19 1 2025 1 BBD = 1253.0397 TZS 1 TZS = 0.0008 BBD
20 1 2025 1 BBD = 1250.0746 TZS 1 TZS = 0.0008 BBD
21 1 2025 1 BBD = 1250.2061 TZS 1 TZS = 0.0008 BBD
22 1 2025 1 BBD = 1248.5449 TZS 1 TZS = 0.0008 BBD
23 1 2025 1 BBD = 1245.411 TZS 1 TZS = 0.0008 BBD
24 1 2025 1 BBD = 1261.1088 TZS 1 TZS = 0.0008 BBD
25 1 2025 1 BBD = 1261.4776 TZS 1 TZS = 0.0008 BBD
26 1 2025 1 BBD = 1261.4776 TZS 1 TZS = 0.0008 BBD
27 1 2025 1 BBD = 1260.4026 TZS 1 TZS = 0.0008 BBD
28 1 2025 1 BBD = 1248.2621 TZS 1 TZS = 0.0008 BBD
29 1 2025 1 BBD = 1260.0411 TZS 1 TZS = 0.0008 BBD
30 1 2025 1 BBD = 1265.3165 TZS 1 TZS = 0.0008 BBD
31 1 2025 1 BBD = 1263.4062 TZS 1 TZS = 0.0008 BBD

Feb 2025

日付BBD-TZSTZS-BBD
01 2 2025 1 BBD = 1263.4067 TZS 1 TZS = 0.0008 BBD
02 2 2025 1 BBD = 1262.9116 TZS 1 TZS = 0.0008 BBD
03 2 2025 1 BBD = 1273.4752 TZS 1 TZS = 0.0008 BBD
04 2 2025 1 BBD = 1260.9449 TZS 1 TZS = 0.0008 BBD
05 2 2025 1 BBD = 1261.292 TZS 1 TZS = 0.0008 BBD
06 2 2025 1 BBD = 1259.5183 TZS 1 TZS = 0.0008 BBD
07 2 2025 1 BBD = 1268.3167 TZS 1 TZS = 0.0008 BBD
08 2 2025 1 BBD = 1272.8615 TZS 1 TZS = 0.0008 BBD
09 2 2025 1 BBD = 1272.8615 TZS 1 TZS = 0.0008 BBD
10 2 2025 1 BBD = 1272.3185 TZS 1 TZS = 0.0008 BBD
11 2 2025 1 BBD = 1283.0395 TZS 1 TZS = 0.0008 BBD
12 2 2025 1 BBD = 1287.4646 TZS 1 TZS = 0.0008 BBD
13 2 2025 1 BBD = 1290.7726 TZS 1 TZS = 0.0008 BBD
14 2 2025 1 BBD = 1287.2006 TZS 1 TZS = 0.0008 BBD
15 2 2025 1 BBD = 1287.7081 TZS 1 TZS = 0.0008 BBD
16 2 2025 1 BBD = 1287.7081 TZS 1 TZS = 0.0008 BBD
17 2 2025 1 BBD = 1262.8731 TZS 1 TZS = 0.0008 BBD
18 2 2025 1 BBD = 1288.5626 TZS 1 TZS = 0.0008 BBD
19 2 2025 1 BBD = 1275.8048 TZS 1 TZS = 0.0008 BBD
20 2 2025 1 BBD = 1287.0467 TZS 1 TZS = 0.0008 BBD
21 2 2025 1 BBD = 1279.6777 TZS 1 TZS = 0.0008 BBD
22 2 2025 1 BBD = 1280.3009 TZS 1 TZS = 0.0008 BBD
23 2 2025 1 BBD = 1280.3009 TZS 1 TZS = 0.0008 BBD
24 2 2025 1 BBD = 1290.5146 TZS 1 TZS = 0.0008 BBD
25 2 2025 1 BBD = 1297.3743 TZS 1 TZS = 0.0008 BBD
26 2 2025 1 BBD = 1292.932 TZS 1 TZS = 0.0008 BBD
27 2 2025 1 BBD = 1289.3639 TZS 1 TZS = 0.0008 BBD
28 2 2025 1 BBD = 1290.4913 TZS 1 TZS = 0.0008 BBD

Mar 2025

日付BBD-TZSTZS-BBD
01 3 2025 1 BBD = 1285.4544 TZS 1 TZS = 0.0008 BBD
02 3 2025 1 BBD = 1276.7145 TZS 1 TZS = 0.0008 BBD
03 3 2025 1 BBD = 1283.7199 TZS 1 TZS = 0.0008 BBD
04 3 2025 1 BBD = 1307.4816 TZS 1 TZS = 0.0008 BBD
05 3 2025 1 BBD = 1297.1002 TZS 1 TZS = 0.0008 BBD
06 3 2025 1 BBD = 1304.9744 TZS 1 TZS = 0.0008 BBD
07 3 2025 1 BBD = 1304.3948 TZS 1 TZS = 0.0008 BBD
08 3 2025 1 BBD = 1302.5148 TZS 1 TZS = 0.0008 BBD
09 3 2025 1 BBD = 1310.0066 TZS 1 TZS = 0.0008 BBD
10 3 2025 1 BBD = 1288.8819 TZS 1 TZS = 0.0008 BBD
11 3 2025 1 BBD = 1306.5627 TZS 1 TZS = 0.0008 BBD
12 3 2025 1 BBD = 1306.6558 TZS 1 TZS = 0.0008 BBD
13 3 2025 1 BBD = 1317.5862 TZS 1 TZS = 0.0008 BBD
14 3 2025 1 BBD = 1313.0529 TZS 1 TZS = 0.0008 BBD
15 3 2025 1 BBD = 1317.3803 TZS 1 TZS = 0.0008 BBD
16 3 2025 1 BBD = 1306.4199 TZS 1 TZS = 0.0008 BBD
17 3 2025 1 BBD = 1311.2092 TZS 1 TZS = 0.0008 BBD
18 3 2025 1 BBD = 1316.5629 TZS 1 TZS = 0.0008 BBD
19 3 2025 1 BBD = 1308.6917 TZS 1 TZS = 0.0008 BBD
20 3 2025 1 BBD = 1307.2118 TZS 1 TZS = 0.0008 BBD
21 3 2025 1 BBD = 1311.3373 TZS 1 TZS = 0.0008 BBD
22 3 2025 1 BBD = 1313.7065 TZS 1 TZS = 0.0008 BBD
23 3 2025 1 BBD = 1302.2777 TZS 1 TZS = 0.0008 BBD
24 3 2025 1 BBD = 1298.3047 TZS 1 TZS = 0.0008 BBD
25 3 2025 1 BBD = 1315.0931 TZS 1 TZS = 0.0008 BBD
26 3 2025 1 BBD = 1316.6519 TZS 1 TZS = 0.0008 BBD
27 3 2025 1 BBD = 1323.115 TZS 1 TZS = 0.0008 BBD
28 3 2025 1 BBD = 1312.5052 TZS 1 TZS = 0.0008 BBD
29 3 2025 1 BBD = 1330.772 TZS 1 TZS = 0.0008 BBD
30 3 2025 1 BBD = 1309.084 TZS 1 TZS = 0.0008 BBD
31 3 2025 1 BBD = 1312.5346 TZS 1 TZS = 0.0008 BBD

Apr 2025

日付BBD-TZSTZS-BBD
01 4 2025 1 BBD = 1311.4184 TZS 1 TZS = 0.0008 BBD
02 4 2025 1 BBD = 1311.613 TZS 1 TZS = 0.0008 BBD
03 4 2025 1 BBD = 1310.9283 TZS 1 TZS = 0.0008 BBD
04 4 2025 1 BBD = 1327.8676 TZS 1 TZS = 0.0008 BBD
05 4 2025 1 BBD = 1324.8925 TZS 1 TZS = 0.0008 BBD
06 4 2025 1 BBD = 1324.8925 TZS 1 TZS = 0.0008 BBD
07 4 2025 1 BBD = 1332.5771 TZS 1 TZS = 0.0008 BBD
08 4 2025 1 BBD = 1329.6927 TZS 1 TZS = 0.0008 BBD
09 4 2025 1 BBD = 1321.537 TZS 1 TZS = 0.0008 BBD
10 4 2025 1 BBD = 1320.9399 TZS 1 TZS = 0.0008 BBD
11 4 2025 1 BBD = 1321.893 TZS 1 TZS = 0.0008 BBD
12 4 2025 1 BBD = 1327.3482 TZS 1 TZS = 0.0008 BBD
13 4 2025 1 BBD = 1320.3553 TZS 1 TZS = 0.0008 BBD
14 4 2025 1 BBD = 1318.8795 TZS 1 TZS = 0.0008 BBD
15 4 2025 1 BBD = 1331.0661 TZS 1 TZS = 0.0008 BBD
16 4 2025 1 BBD = 1331.3814 TZS 1 TZS = 0.0008 BBD
17 4 2025 1 BBD = 1331.8445 TZS 1 TZS = 0.0008 BBD
18 4 2025 1 BBD = 1331.8436 TZS 1 TZS = 0.0008 BBD
19 4 2025 1 BBD = 1331.8467 TZS 1 TZS = 0.0008 BBD
20 4 2025 1 BBD = 1331.8467 TZS 1 TZS = 0.0008 BBD
21 4 2025 1 BBD = 1331.8431 TZS 1 TZS = 0.0008 BBD
22 4 2025 1 BBD = 1329.9005 TZS 1 TZS = 0.0008 BBD
23 4 2025 1 BBD = 1332.445 TZS 1 TZS = 0.0008 BBD
24 4 2025 1 BBD = 1333.2515 TZS 1 TZS = 0.0008 BBD
25 4 2025 1 BBD = 1331.0694 TZS 1 TZS = 0.0008 BBD
26 4 2025 1 BBD = 1332.3124 TZS 1 TZS = 0.0008 BBD
27 4 2025 1 BBD = 1332.3123 TZS 1 TZS = 0.0008 BBD
28 4 2025 1 BBD = 1332.9088 TZS 1 TZS = 0.0008 BBD
29 4 2025 1 BBD = 1341.7757 TZS 1 TZS = 0.0007 BBD
30 4 2025 1 BBD = 1335.1004 TZS 1 TZS = 0.0007 BBD

May 2025

日付BBD-TZSTZS-BBD
01 5 2025 1 BBD = 1330.2539 TZS 1 TZS = 0.0008 BBD
02 5 2025 1 BBD = 1334.7306 TZS 1 TZS = 0.0007 BBD
03 5 2025 1 BBD = 1333.7561 TZS 1 TZS = 0.0007 BBD
04 5 2025 1 BBD = 1333.7561 TZS 1 TZS = 0.0007 BBD
05 5 2025 1 BBD = 1337.2686 TZS 1 TZS = 0.0007 BBD
06 5 2025 1 BBD = 1333.0266 TZS 1 TZS = 0.0008 BBD
07 5 2025 1 BBD = 1340.7302 TZS 1 TZS = 0.0007 BBD
08 5 2025 1 BBD = 1333.6161 TZS 1 TZS = 0.0007 BBD
09 5 2025 1 BBD = 1336.5089 TZS 1 TZS = 0.0007 BBD
10 5 2025 1 BBD = 1336.498 TZS 1 TZS = 0.0007 BBD
11 5 2025 1 BBD = 1335.9754 TZS 1 TZS = 0.0007 BBD
12 5 2025 1 BBD = 1336.8892 TZS 1 TZS = 0.0007 BBD
13 5 2025 1 BBD = 1331.6237 TZS 1 TZS = 0.0008 BBD
14 5 2025 1 BBD = 1334.1332 TZS 1 TZS = 0.0007 BBD
15 5 2025 1 BBD = 1335.3517 TZS 1 TZS = 0.0007 BBD
16 5 2025 1 BBD = 1336.6192 TZS 1 TZS = 0.0007 BBD
17 5 2025 1 BBD = 1336.0015 TZS 1 TZS = 0.0007 BBD
18 5 2025 1 BBD = 1336.0015 TZS 1 TZS = 0.0007 BBD
19 5 2025 1 BBD = 1330.9175 TZS 1 TZS = 0.0008 BBD
20 5 2025 1 BBD = 1335.3625 TZS 1 TZS = 0.0007 BBD
21 5 2025 1 BBD = 1339.2722 TZS 1 TZS = 0.0007 BBD
22 5 2025 1 BBD = 1337.5094 TZS 1 TZS = 0.0007 BBD
23 5 2025 1 BBD = 1335.5599 TZS 1 TZS = 0.0007 BBD
24 5 2025 1 BBD = 1335.9662 TZS 1 TZS = 0.0007 BBD
25 5 2025 1 BBD = 1335.9662 TZS 1 TZS = 0.0007 BBD
26 5 2025 1 BBD = 1334.7421 TZS 1 TZS = 0.0007 BBD
27 5 2025 1 BBD = 1336.1579 TZS 1 TZS = 0.0007 BBD
28 5 2025 1 BBD = 1335.6156 TZS 1 TZS = 0.0007 BBD
29 5 2025 1 BBD = 1331.7088 TZS 1 TZS = 0.0008 BBD
30 5 2025 1 BBD = 1333.517 TZS 1 TZS = 0.0007 BBD
31 5 2025 1 BBD = 1335.499 TZS 1 TZS = 0.0007 BBD

Jun 2025

日付BBD-TZSTZS-BBD
01 6 2025 1 BBD = 1335.9569 TZS 1 TZS = 0.0007 BBD
02 6 2025 1 BBD = 1335.4269 TZS 1 TZS = 0.0007 BBD
03 6 2025 1 BBD = 1331.4344 TZS 1 TZS = 0.0008 BBD
04 6 2025 1 BBD = 1328.2621 TZS 1 TZS = 0.0008 BBD
05 6 2025 1 BBD = 1328.7888 TZS 1 TZS = 0.0008 BBD
06 6 2025 1 BBD = 1302.7416 TZS 1 TZS = 0.0008 BBD

BBD-TZSおよびTZS-BBDの為替レート情報

バルバドス・ドル（BBD）はバルバドスで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているバルバドスやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats